ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,188 JPY | +0.22% |
|
+2.48% | +20.03% |
| Apr. 15 | MC Healthcare, Inc. acquired FreeIll Co., Ltd. from ORIX Corporation. | CI |
| Apr. 04 | S&P Global Ratings Cuts Orix's Rating, Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3197 ¥ | 3243 ¥ | 3181 ¥ | 3188 ¥ |
| Volume | 2 121 400 | 2 406 400 | 2 641 200 | 2 716 800 |
| Change | +0.44% | +1.44% | -1.91% | +0.22% |
| Opening | 3,211.00 | 3,227.00 | 3,235.00 | 3,180.00 |
| High | 3,226.00 | 3,246.00 | 3,253.00 | 3,206.00 |
| Low | 3,181.00 | 3,212.00 | 3,181.00 | 3,176.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.48% | ||
| Current month | -3.36% | ||
| 1 month | -4.49% | ||
| 3 months | +13.05% | ||
| 6 months | +19.98% | ||
| Current year | +20.03% | ||
| 1 year | +40.97% | ||
| 3 years | +81.96% | ||
| 5 years | +102.86% | ||
| 10 years | +116.28% |
Volumes
marketsDaily volume
2 716 800
Estimated daily volume
2 716 800
Avg. Volume 20 sessions
2 977 313
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
9 491 673 844.00
Avg. Volume 20 sessions USD
59 920 936.98
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 702 779 728 022
Capitalization (USD)
23 375 648 423
Net sales (JPY)
2 666 373 000 000
Net sales (USD)
16 832 812 749
Number of employees
34 737
Sales / Employee (JPY)
76 758 874
Sales / Employee (USD)
484 579
Free-Float
91.78 %
Free-Float capitalization (JPY)
3 635 768 932 409
Free-Float capitalization (USD)
22 952 609 270
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 151.00
3 253.00
1 month
3 066.003 352.00
Current year
2 628.503 429.00
1 year
2 270.503 429.00
3 years
1 720.503 429.00
5 years
1 100.503 429.00
10 years
1 100.503 429.00
Indicators
Moving average 5 days
3 198.40
Moving average 20 days
3 207.30
Moving average 50 days
3 195.69
Moving average 100 days
2 981.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
46.59
RSI 14 days
48.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 4B | ||
| Average | -0.24% | +2.52% | +16.82% | +68.27% | ||
| Weighted average by Cap. | -1.87% | +0.78% | +13.71% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64acab.JZEZ2QfLOYNn3YkclFDXuPqAbhqX9seAXlHC_TxJGXw.QfBNuGWSAPMmk_hG5xjl_qDUDCPduJ2zByakqAo-cR9L1n6yVp9D1RXv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,188 | 633,700 | 2,716,800 |
| 01:59:59 am | 3,188 | 600 | 2,083,100 |
| 01:59:58 am | 3,189 | 100 | 2,082,500 |
| 01:59:58 am | 3,189 | 1,200 | 2,082,400 |
| 01:59:58 am | 3,189 | 100 | 2,081,200 |
| 01:59:57 am | 3,190 | 800 | 2,081,100 |
| 01:59:56 am | 3,190 | 300 | 2,080,300 |
| 01:59:55 am | 3,191 | 1,200 | 2,080,000 |
| 01:59:55 am | 3,190 | 2,600 | 2,078,800 |
| 01:59:55 am | 3,189 | 100 | 2,076,200 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation
