ORIX JREIT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166,800 JPY | -0.77% |
|
-0.60% | +0.18% |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| Apr. 22 | Orix JREIT Lifts Fiscal-Year Targets as Fiscal H1 Net Income, Revenue Beat Forecasts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 167800 ¥ | 167300 ¥ | 167000 ¥ | 168100 ¥ | 166,800 ¥ |
| Volume | 10 291 | 7 087 | 4 051 | 7 300 | 863 |
| Change | -0.06% | -0.30% | -0.18% | +0.66% | -0.77% |
| Opening | 169,700.00 | 167,800.00 | 167,100.00 | 165,500.00 | 168,200 |
| High | 169,900.00 | 168,100.00 | 168,100.00 | 168,100.00 | 168,200 |
| Low | 167,400.00 | 166,000.00 | 166,100.00 | 164,800.00 | 166,600 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.60% | ||
| Current month | +1.46% | ||
| 1 month | +1.96% | ||
| 3 months | -3.30% | ||
| 6 months | -3.02% | ||
| Current year | +0.18% | ||
| 1 year | -5.23% | ||
| 3 years | -13.49% | ||
| 5 years | -15.03% | ||
| 10 years | +28.31% |
Volumes
marketsDaily volume
863
Estimated daily volume
5 905
Avg. Volume 20 sessions
7 604
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 268 347 200.00
Avg. Volume 20 sessions USD
8 098 396.87
Record volume 1
208 799
Record volume 2
202 814
Record volume 3
114 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
461 610 095 223
Capitalization (USD)
2 947 380 458
Net sales (JPY)
51 396 000 000
Net sales (USD)
328 163 460
Free-Float
94.91 %
Free-Float capitalization (JPY)
438 108 789 375
Free-Float capitalization (USD)
2 797 324 620
Average Daily Capital Traded
0.27%
Highs and lows
1 week
164 800.00
168 200.00
1 month
159 000.00169 900.00
Current year
150 500.00173 300.00
1 year
150 500.00187 100.00
3 years
150 500.00217 900.00
5 years
99 000.00246 600.00
10 years
99 000.00246 600.00
Indicators
Moving average 5 days
167 620.00
Moving average 20 days
164 895.00
Moving average 50 days
161 760.00
Moving average 100 days
165 245.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
58.34
RSI 14 days
57.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.60% | +0.18% | -5.23% | 2.95B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
| 0.00% | -5.42% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | -0.73% | -7.07% | -4.73% | 4.2B | ||
| Average | +0.60% | +2.07% | -4.42% | +6.86% | ||
| Weighted average by Cap. | +0.59% | +1.83% | -3.98% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8970a278fc77afdda841be806.uB0Hm74-YVzS1ZyAIKR8PDBkfpOaVASO7L8C-aCcIYc.iXBttoxTJGiBp9jLF-IjeFkiCaLIBDzjhshrvvTpcs3rdzbNjQsRF7SWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:02 pm | 166,800 | 1 | 863 |
| 08:34:47 pm | 166,900 | 1 | 862 |
| 08:34:46 pm | 166,800 | 1 | 861 |
| 08:34:18 pm | 166,800 | 1 | 860 |
| 08:34:18 pm | 166,900 | 1 | 859 |
| 08:33:52 pm | 166,800 | 1 | 858 |
| 08:33:52 pm | 166,800 | 1 | 857 |
| 08:33:33 pm | 166,800 | 1 | 856 |
| 08:33:32 pm | 166,800 | 5 | 855 |
| 08:33:21 pm | 166,800 | 6 | 850 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- 8954 Stock
- Quotes ORIX JREIT Inc.
