ORIZON VALORIZAÇÃO DE RESÍDUOS S.A. Quotes Orizon Valorização de Resíduos S.A.
Equities
ORVR3
BRORVRACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.28 BRL | -0.46% |
|
-2.65% | +1.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.9 R$ | 40.05 R$ | 39.46 R$ | 39.28 R$ |
| Volume | 209 200 | 228 800 | 639 300 | 199 300 |
| Change | +1.94% | +0.38% | -1.47% | -0.46% |
| Opening | 39.09 | 39.85 | 40.04 | 39.37 |
| High | 39.90 | 40.12 | 40.04 | 39.83 |
| Low | 38.91 | 39.40 | 38.83 | 39.06 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.65% | ||
| Current month | +1.63% | ||
| 1 month | +5.11% | ||
| 3 months | +17.75% | ||
| 6 months | +12.87% | ||
| Current year | +1.60% | ||
| 1 year | +4.75% | ||
| 3 years | +73.65% |
Volumes
marketsDaily volume
199 300
Estimated daily volume
199 300
Avg. Volume 20 sessions
363 571
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
14 281 068.88
Avg. Volume 20 sessions USD
2 770 170.34
Record volume 1
4 707 500
Record volume 2
4 537 400
Record volume 3
4 334 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 259 893 986
Capitalization (USD)
632 337 936
Net sales (BRL)
776 276 000
Net sales (USD)
150 578 137
Free-Float
51.46 %
Free-Float capitalization (BRL)
1 677 639 321
Free-Float capitalization (USD)
325 420 087
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.83
41.07
1 month
35.0441.07
Current year
32.2141.07
1 year
32.2141.07
3 years
21.6447.53
5 years
19.1047.53
10 years
19.1047.53
Indicators
Moving average 5 days
39.57
Moving average 20 days
37.52
Moving average 50 days
37.40
Moving average 100 days
36.37
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
61.37
RSI 14 days
60.62
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.65% | +1.60% | +4.75% | 632M | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.52% | +1.13% | +2.23% | -7.45% | ||
| Weighted average by Cap. | +0.60% | +1.45% | +6.66% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036a5cfa0f4.KmtzxUnvLr1QjAZv2GjIkx4lJyPkalSbq7vn41BrPqE.awUroAKKX4QzwXQIlgeSw1Bjd1KXAmbS8snQumUpZJZYKBCPK98bjhrEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 39.28 | 500 | 199,300 |
| 04:07:33 pm | 39.28 | 300 | 198,800 |
| 04:07:33 pm | 39.28 | 200 | 198,500 |
| 04:07:33 pm | 39.28 | 200 | 198,300 |
| 04:07:33 pm | 39.28 | 400 | 198,100 |
| 04:07:33 pm | 39.28 | 300 | 197,700 |
| 04:07:33 pm | 39.28 | 300 | 197,400 |
| 04:07:33 pm | 39.28 | 400 | 197,100 |
| 04:07:33 pm | 39.28 | 900 | 196,700 |
| 04:07:33 pm | 39.28 | 700 | 195,800 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +14.14% | ||
| 2022 | +25.91% | ||
| 2021 | +22.27% |
- Stock Market
- Equities
- ORVR3 Stock
- Quotes Orizon Valorização de Resíduos S.A.