ORMAT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.11 USD | -1.05% |
|
-1.00% | -16.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.17 $ | 64.99 $ | 63.78 $ | 63.11 $ |
| Volume | 357 220 | 452 701 | 462 673 | 686 341 |
| Change | +0.93% | -0.28% | -1.86% | -1.05% |
| Opening | 64.50 | 64.75 | 64.36 | 63.55 |
| High | 65.58 | 65.13 | 64.69 | 63.92 |
| Low | 64.50 | 64.21 | 63.15 | 62.51 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.00% | ||
| Current month | -4.65% | ||
| 1 month | -4.80% | ||
| 3 months | -3.04% | ||
| 6 months | +2.75% | ||
| Current year | -16.73% | ||
| 1 year | -27.30% | ||
| 3 years | -16.43% | ||
| 5 years | +8.19% | ||
| 10 years | +137.88% |
Volumes
marketsDaily volume
686 341
Estimated daily volume
686 341
Avg. Volume 20 sessions
584 511
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
36 888 489.21
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 810 678 863
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.15 %
Free-Float capitalization (USD)
3 794 470 827
Average Daily Capital Traded
0.97%
Highs and lows
1 week
62.51
65.58
1 month
59.4166.53
Current year
59.4176.88
1 year
58.7388.26
3 years
58.73101.81
5 years
53.44128.87
10 years
24.15128.87
Indicators
Moving average 5 days
64.32
Moving average 20 days
64.09
Moving average 50 days
64.95
Moving average 100 days
67.45
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.27
RSI 14 days
47.98
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.00% | -16.73% | -27.30% | 3.81B | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| Average | -0.16% | +1.35% | -6.76% | -14.25% | ||
| Weighted average by Cap. | +0.10% | +0.98% | -15.39% | -25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a4c.5B4bZDWzeoy9uikmiWDMWfZDWfRMF_wpwrdEN0mEUPk.yVtSIBiLE9n42RFQwASNa5gCCrAEbZdq9dE0ehayY5GoRFdXGNks28uPZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.11 | 110,949 | 496,196 |
| 04:00:00 pm | 63.15 | 100 | 385,247 |
| 04:00:00 pm | 63.14 | 100 | 385,147 |
| 03:59:59 pm | 63.14 | 180 | 385,047 |
| 03:59:59 pm | 63.14 | 100 | 384,867 |
| 03:59:59 pm | 63.14 | 2,615 | 384,767 |
| 03:59:59 pm | 63.13 | 443 | 382,152 |
| 03:59:59 pm | 63.1 | 1,900 | 381,709 |
| 03:59:59 pm | 63.1 | 100 | 379,809 |
| 03:59:58 pm | 63.09 | 1,000 | 379,709 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.
