ORMONDE MINING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
-10.00% | -18.18% |
| Apr. 22 | First Tin updates Tellerhauser estimates | AN |
| 2023 | EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.25 p | 0.25 p | 0.225 p | 0.225 p | 0.225 p |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -30.77% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -70.00% | ||
| 3 years | -76.32% | ||
| 5 years | -94.71% | ||
| 10 years | -94.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 235 389
Capitalization (USD)
1 330 440
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
75.6 %
Free-Float capitalization (GBX)
933 954
Free-Float capitalization (USD)
1 005 813
Highs and lows
1 week
0.23
0.25
1 month
0.230.25
Current year
0.180.35
1 year
0.180.55
3 years
0.181.25
5 years
0.184.40
10 years
0.186.26
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.00%
RSI 9 days
16.34
RSI 14 days
29.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -18.18% | -70.00% | 1.33M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | +4.28% | +12.01% | +3.06% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -60.71% | ||
| 2022 | -22.22% | ||
| 2021 | -48.57% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | +135.29% | ||
| 2017 | +21.43% | ||
| 2016 | +52.17% | ||
| 2015 | -65.93% | ||
| 2014 | -24.58% | ||
| 2013 | -32.45% | ||
| 2012 | -17.19% | ||
| 2011 | -8.57% | ||
| 2010 | +52.17% | ||
| 2009 | +46.31% | ||
| 2008 | -65.07% | ||
| 2007 | -26.33% | ||
| 2006 | +52.70% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- ORM Stock
- Quotes Ormonde Mining plc