Stock OGNRF OROGEN ROYALTIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orogen Royalties Inc. OTC Markets

Equities

OGNRF

CA68707R1038

Diversified Mining

Market Closed - OTC Markets
Other stock markets
 03:58:45 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.7196 USD +9.95% Intraday chart for Orogen Royalties Inc. +12.97% +47.76%
Apr. 20 Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 17 Orogen Royalties Inc. Announces Nevada Exploration Programs and Alliances CI

Quotes 5-day view

Delayed Quote OTC Markets
Orogen Royalties Inc.(OGNRF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.626 $ 0.6342 $ 0.65445 $ 0.7196 $
Volume 127 587 58 743 30 150 162 010
Change -0.79% +1.31% +3.19% +9.95%
Opening 0.64 0.64 0.65 0.66
High 0.65 0.64 0.66 0.72
Low 0.62 0.63 0.64 0.65

Performance

1 day+9.95%
1 week+12.97%
Current month+8.31%
1 month+8.31%
3 months+40.68%
6 months+41.10%
Current year+47.76%
1 year+73.23%
3 years+139.87%
5 years+208.84%
10 years+154.46%

Volumes

markets
Daily volume
162 010
Estimated daily volume
162 010
Avg. Volume 20 sessions
61 275
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
44 093.49
Record volume 1
1 553 035
Record volume 2
1 131 914
Record volume 3
1 024 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
144 103 702
Net sales (CAD)
7 828 610
Net sales (USD)
5 720 365
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
572 037
Free-Float
78.32 %
Free-Float capitalization (USD)
108 857 844
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.62
Extreme 0.6234
0.72
1 month
0.62
Extreme 0.62
0.72
Current year
0.46
Extreme 0.46
0.72
1 year
0.36
Extreme 0.3615
0.72
3 years
0.03
Extreme 0.0255
0.72
5 years
0.03
Extreme 0.0255
0.72
10 years
0.03
Extreme 0.0255
1.29

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
61.48
RSI 14 days
58.89

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OROGEN ROYALTIES INC. Stock Orogen Royalties Inc.
+9.95%+12.97%+47.76%+73.23% 144M
BHP GROUP LIMITED Stock BHP Group Limited
+0.14%-5.43%-14.64%-2.60% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.30%+2.92%-6.33%+11.33% 118B
GLENCORE PLC Stock Glencore plc
-0.68%+0.02%-0.74%+1.76% 72.22B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.17%-3.36%+6.49%+11.74% 50.88B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.28%+8.39%+15.88%+23.45% 48.79B
ANGLO AMERICAN PLC Stock Anglo American plc
-2.15%+28.80%+37.98%+14.70% 41.86B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.34%+11.05%+24.57%+10.55% 26.52B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.92%+5.95%+34.59%+35.79% 21.47B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.28%+8.36%+60.47%+75.49% 18.94B
VEDANTA LIMITED Stock Vedanta Limited
-2.04%+5.53%+53.90%+41.55% 18.08B
SOUTH32 LIMITED Stock South32 Limited
+2.28%+8.13%+7.81%-14.73% 10.39B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.48%+4.37%+52.03%+59.23% 9.36B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.48%+5.33%+3.13%-1.30% 9.1B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.53%+6.56%+2.78%-0.98% 7.82B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.66%-2.18%+22.67%+43.08% 7.06B
Average+1.04%+5.23%+21.77%+23.89%
Weighted average by Cap.+0.30%+2.89%+6.80%+12.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a03aa2c66eb.C8WyapOGRnt6nlTmEjOmlaZN8TKFqqJSsHFB1pVN7Ic.O_SDAfX_IB0O9x_UYljp7cE6plP2x84b8SUrk9Mrs99s8txd1s4rMAztGQ
DatePriceVolumeDaily volume
03:58:45 pm 0.7196 13,000 323,302
03:58:45 pm 0.7196 13,000 310,302
03:58:44 pm 0.719 125 297,302
03:58:44 pm 0.719 125 297,177
03:58:44 pm 0.7136 125 297,052
03:58:44 pm 0.7136 125 296,927
03:58:42 pm 0.7196 1,000 296,802
03:58:42 pm 0.7196 1,000 295,802
03:52:35 pm 0.7186 725 294,802
03:52:35 pm 0.7186 725 294,077

Chart Orogen Royalties Inc.

Chart Orogen Royalties Inc.
More charts

Monthly variations

Annual change

2024+47.76%
2023+28.33%
2022+2.47%
2021+33.70%
2020+10.80%
2019+4.17%
2018+29.31%
2017+32.95%
2016+31.08%
2015-48.72%
2014-16.59%
2013-23.95%
2012-7.25%
  1. Stock Market
  2. Equities
  3. OGN Stock
  4. OGNRF Stock
  5. Quotes Orogen Royalties Inc.