ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 AUD | -0.45% |
|
+0.46% | -15.77% |
| Apr. 22 | Evans & Partners Upgrades Orora to Positive from Neutral, Price Target is AU$2.50 | MT |
| Apr. 03 | Jarden Adjusts Orora Price Target to AU$2.50 from AU$3.20, Keeps at Overweight | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.1 $ | 2.2 $ | 2.19 $ | 2.15 $ |
| Volume | 5 346 115 | 6 310 982 | 6 893 204 | 5 144 809 | 4 383 500 |
| Change | -1.38% | -2.33% | +4.76% | -0.45% | -1.83% |
| Opening | 2.19 | 2.15 | 2.14 | 2.20 | 2.16 |
| High | 2.19 | 2.15 | 2.21 | 2.21 | 2.19 |
| Low | 2.14 | 2.10 | 2.10 | 2.18 | 2.14 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.46% | ||
| Current month | -19.49% | ||
| 1 month | -19.49% | ||
| 3 months | -20.65% | ||
| 6 months | -12.75% | ||
| Current year | -15.77% | ||
| 1 year | -36.15% | ||
| 3 years | -30.25% | ||
| 5 years | -41.99% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
5 144 809
Avg. Volume 20 sessions
7 678 770
Avg. Volume 20 sessions AUD
16 816 506.30
Avg. Volume 20 sessions USD
10 978 656.14
Record volume 1
36 797 544
Record volume 2
34 279 390
Record volume 3
30 347 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 917 769 033
Capitalization (USD)
1 904 865 513
Net sales (AUD)
4 291 300 000
Net sales (USD)
2 801 575 205
Free-Float
92.92 %
Free-Float capitalization (AUD)
2 719 379 227
Free-Float capitalization (USD)
1 775 346 729
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.10
2.21
1 month
2.062.41
Current year
2.062.97
1 year
2.063.93
3 years
2.064.02
5 years
2.064.33
10 years
1.684.65
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.18
Moving average 50 days
2.46
Moving average 100 days
2.57
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
46.52
RSI 14 days
41.34
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -1.85% | +4.24% | +18.71% | +28.39% | 21.9B | ||
| +0.25% | +3.08% | +7.75% | +24.85% | 17.5B | ||
| +1.18% | +5.65% | -9.83% | -3.19% | 9.8B | ||
| +0.73% | -0.66% | +18.83% | +11.14% | 9.18B | ||
| -4.16% | -5.31% | -1.17% | -9.22% | 4.98B | ||
| +1.97% | +1.97% | -12.10% | -33.11% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| +0.13% | -1.22% | -6.45% | -2.28% | 2.91B | ||
| -0.13% | +1.47% | +11.01% | +92.66% | 2.73B | ||
| +0.58% | +1.87% | +5.43% | -4.58% | 2.02B | ||
| -0.77% | -1.75% | +1.82% | +1.50% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| +1.54% | -0.72% | +1.24% | -4.93% | 870M | ||
| 0.00% | -2.12% | +18.26% | +29.85% | 705M | ||
| +2.00% | -0.46% | +0.56% | +101.57% | 646M | ||
| Average | +0.04% | +0.61% | +4.64% | +12.04% | ||
| Weighted average by Cap. | -0.37% | +2.42% | +7.38% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited
