OROSUR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | 0.00% |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| Apr. 23 | Orosur Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.08 $ | 0.08 $ |
| Volume | 12 200 | 6 000 | 1 000 | 28 000 |
| Change | 0.00% | +12.50% | -11.11% | 0.00% |
| Opening | 0.07 | 0.09 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.09 | 0.08 | 0.08 |
Performance
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 6 months | +100.00% | ||
| 3 years | -74.19% | ||
| 5 years | +45.45% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
15 094
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
1 207.52
Avg. Volume 20 sessions USD
882.70
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 014 315
Capitalization (USD)
12 014 315
Net sales (USD)
0
Free-Float
85.48 %
Free-Float capitalization (CAD)
7 513 246
Free-Float capitalization (USD)
10 269 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
3 years
0.030.45
5 years
0.030.70
10 years
0.020.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-24.63%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
53.71
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87a2702756ea1c0d1e516e0dc.mUs-2YSon7ju_0rJIKSUIF118tivcXAqLyo9wTGf9ww.rCdLlrfD1--6uD-EWMfueCclx5_3JQpQZ2sMg2vTvHj7MlTvs-Lwy9qTAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2021 | -55.21% | ||
| 2020 | +700.00% | ||
| 2019 | -36.84% | ||
| 2018 | -52.50% | ||
| 2017 | -13.04% | ||
| 2016 | +119.05% | ||
| 2015 | -46.15% | ||
| 2012 | -48.00% | ||
| 2011 | -25.93% | ||
| 2010 | +170.00% | ||
| 2009 | +19.05% | ||
| 2008 | -87.83% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | -15.04% | ||
| 2004 | +16.02% | ||
| 2003 | +412.63% | ||
| 2002 | +137.50% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- OMI Stock
- OMI Stock
- Quotes Orosur Mining Inc.
