ORPEA |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 13.6 EUR | +6.25% |
|
13.61 | +0.06% |
| Apr. 23 | ORPEA : Partial integration of the FY23 results |  |
| Apr. 19 | ORPEA : Ready for a refoundation full of thorns | |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.65 € | 12.446 € | 11.93 € | 12.8 € | 13.6 € |
| Volume | 458 869 | 205 756 | 232 052 | 439 518 | 566 182 |
| Change | +2.58% | -1.61% | -4.15% | +7.29% | +6.25% |
| Opening | 12.34 | 12.65 | 12.42 | 12.03 | 13.1 |
| High | 13.25 | 12.78 | 12.42 | 13.13 | 13.93 |
| Low | 12.34 | 12.24 | 11.70 | 11.97 | 12.9 |
Performance
| 1 day | +6.25% | ||
| 1 week | +10.28% | ||
| Current month | +34.15% | ||
| 1 month | +32.71% | ||
| 3 months | -1.45% | ||
| 6 months | -98.67% | ||
| Current year | -19.53% | ||
| 1 year | -99.47% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
566 182
Estimated daily volume
566 182
Avg. Volume 20 sessions
290 140
Daily volume ratio
1.95
Avg. Volume 20 sessions
3 945 904.00
Avg. Volume 20 sessions USD
4 230 798.27
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 028 868 722
Capitalization (USD)
2 175 353 044
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 573 295 600
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 333
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 930 652 514
Free-Float capitalization (USD)
2 070 045 625
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.70
13.93
1 month
10.0013.93
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.43
Moving average 20 days
11.37
Moving average 50 days
5.27
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-61.24%
STIM
RSI 9 days
63.64
RSI 14 days
69.15
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +10.28% | -19.53% | -99.47% | 2.18B | ||
| -0.83% | +0.59% | -2.06% | +56.34% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -25.53% | 1.37B | ||
| -0.72% | +4.70% | +18.73% | +63.74% | 1.32B | ||
| +1.88% | +2.13% | +16.71% | +23.48% | 706M | ||
| 0.00% | +0.94% | -2.73% | +2.88% | 464M | ||
| -1.58% | +8.08% | +234.99% | +359.01% | 432M | ||
| -0.12% | +0.31% | -7.77% | +19.70% | 322M | ||
| +3.16% | +15.29% | +4.44% | +107.04% | 124M | ||
| +2.97% | +6.54% | +39.04% | +94.91% | 88.82M | ||
| Average | +0.59% | +4.45% | +25.50% | +60.21% | ||
| Weighted average by Cap. | +0.77% | +3.33% | +6.67% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52631e9ff3cf9aceaa6.krvbiSsKSVN3jblmA3hknohjiWGzWNe46yxOtMi_prQ.w4u8809NLWYa1M8ITS9Q69s8vCyLbJ3c2G4d1fvy0e7i7O3AdFILZ0b46A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 13.6 | 400 | 566,182 |
| 11:38:36 am | 13.6 | 400 | 565,782 |
| 11:38:05 am | 13.6 | 664 | 565,382 |
| 11:37:49 am | 13.6 | 1,318 | 564,718 |
| 11:37:37 am | 13.6 | 1,345 | 563,400 |
| 11:35:19 am | 13.6 | 281 | 562,055 |
| 11:35:19 am | 13.6 | 40 | 561,774 |
| 11:35:19 am | 13.6 | 40 | 561,734 |
| 11:35:19 am | 13.6 | 373 | 561,694 |
| 11:35:19 am | 13.6 | 252 | 561,321 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
