Stock ORRF ORRSTOWN FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orrstown Financial Services, Inc.

Equities

ORRF

US6873801053

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.48 USD +0.19% Intraday chart for Orrstown Financial Services, Inc. +2.00% -10.24%
Apr. 23 Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 Earnings Flash (ORRF) ORRSTOWN FINANCIAL SERVICES Posts Q1 EPS $0.88 MT

Quotes 5-day view

Delayed Quote Nasdaq
Orrstown Financial Services, Inc.(ORRF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.89 $ 26.24 $ 26.43 $ 26.48 $
Volume 64 762 104 550 70 565 43 090
Change -0.50% +1.35% +0.72% +0.19%
Opening 26.32 26.75 26.15 26.46
High 26.55 26.84 26.49 26.60
Low 25.82 26.09 25.91 26.21

Performance

1 day+0.19%
1 week+2.00%
Current month-1.08%
1 month+2.83%
3 months-8.78%
6 months+27.37%
Current year-10.24%
1 year+42.75%
3 years+11.92%
5 years+26.10%
10 years+58.94%

Volumes

markets
Daily volume
43 090
Estimated daily volume
43 090
Avg. Volume 20 sessions
60 503
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 602 119.44
Record volume 1
1 169 782
Record volume 2
1 048 056
Record volume 3
831 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
283 470 438
Net sales (USD)
106 339 000
Number of employees
418
Sales / Employee (USD)
254 400
Free-Float
90.84 %
Free-Float capitalization (USD)
269 490 031
Average Daily Capital Traded
0.57%

Highs and lows

1 week
25.82
Extreme 25.82
26.84
1 month
24.70
Extreme 24.7
26.95
Current year
24.70
Extreme 24.7
29.71
1 year
15.52
Extreme 15.52
29.79
3 years
15.52
Extreme 15.52
29.79
5 years
11.40
Extreme 11.4
29.79
10 years
11.40
Extreme 11.4
29.79

Indicators

Moving average 5 days
26.20
Moving average 20 days
25.66
Moving average 50 days
26.13
Moving average 100 days
26.91
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
66.22
RSI 14 days
58.63

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORRSTOWN FINANCIAL SERVICES, INC. Stock Orrstown Financial Services, Inc.
+0.19%+2.00%-10.24%+42.75% 283M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.09%+0.53%-1.41%+9.09%
Weighted average by Cap.-0.46%+0.91%+4.28%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d023cc2da9e69969b344d.tMP7vDsUk_TERQb6UCMo8Dn_3ofXoAlSKkq3kHzhI2g.46m20XF3yYybPEKAP0dcilCqtfLnxz87Xw3a1RiYSjv1qJf-DVj7mIwGRw
DatePriceVolumeDaily volume
04:00:00 pm 26.48 9,327 30,131
03:59:57 pm 26.51 637 20,804
03:59:54 pm 26.48 100 20,167
03:59:51 pm 26.47 100 20,067
03:59:45 pm 26.46 100 19,967
03:59:45 pm 26.43 100 19,867
03:59:45 pm 26.43 100 19,767
03:59:45 pm 26.46 100 19,667
03:59:44 pm 26.51 100 19,567
03:59:44 pm 26.52 100 19,467

Chart Orrstown Financial Services, Inc.

Chart Orrstown Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-10.24%
2023+27.37%
2022-8.10%
2021+52.27%
2020-26.83%
2019+24.22%
2018-27.88%
2017+12.72%
2016+25.56%
2015+4.94%
2014+3.98%
2013+69.61%
2012+16.85%
2011-69.90%
2010-21.42%
2009+29.19%
2008-10.00%
2007-13.82%
2006+5.94%
2005-17.67%
2004+35.38%
2003+48.37%
2002+21.05%
2001+2.31%
2000+2.63%
1999+45.89%
1998+24.44%
  1. Stock Market
  2. Equities
  3. ORRF Stock
  4. Quotes Orrstown Financial Services, Inc.