ORSERO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | -2.22% |
|
-1.26% | -16.75% |
| Apr. 23 | IVS bullish; profit taking on Tessellis. | AN |
| Mar. 14 | Transcript : Orsero S.p.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.54 € | 14.64 € | 14.44 € | 14.12 € |
| Volume | 21 167 | 29 614 | 24 037 | 53 741 |
| Change | +1.68% | +0.69% | -1.37% | -2.22% |
| Opening | 14.50 | 14.54 | 14.50 | 14.60 |
| High | 14.56 | 14.70 | 14.66 | 14.60 |
| Low | 14.34 | 14.42 | 14.34 | 14.12 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.26% | ||
| Current month | -3.55% | ||
| 1 month | +0.57% | ||
| 3 months | -17.52% | ||
| 6 months | -5.74% | ||
| Current year | -16.75% | ||
| 1 year | +11.36% | ||
| 3 years | +77.39% | ||
| 5 years | +91.85% |
Volumes
marketsDaily volume
53 741
Estimated daily volume
53 741
Avg. Volume 20 sessions
25 135
Daily volume ratio
2.14
Avg. Volume 20 sessions
354 906.20
Avg. Volume 20 sessions USD
381 911.01
Record volume 1
882 599
Record volume 2
479 658
Record volume 3
391 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
239 297 614
Capitalization (USD)
257 505 769
Net sales (EUR)
1 540 813 000
Net sales (USD)
1 658 053 461
Number of employees
1 709
Sales / Employee (EUR)
901 587
Sales / Employee (USD)
970 189
Free-Float
46 %
Free-Float capitalization (EUR)
114 976 384
Free-Float capitalization (USD)
123 724 937
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.12
14.70
1 month
13.3014.70
Current year
13.3017.56
1 year
11.8017.56
3 years
7.9417.56
5 years
4.3017.56
10 years
4.3017.56
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.99
Moving average 50 days
14.38
Moving average 100 days
15.40
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
60.83
RSI 14 days
55.88
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.26% | -16.75% | +11.36% | 258M | ||
| +0.86% | +1.57% | +1.32% | +5.51% | 7.83B | ||
| 0.00% | -2.31% | +8.88% | -2.06% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| +2.84% | +7.14% | +66.89% | +102.30% | 1.97B | ||
| +2.27% | +12.57% | +28.37% | +10.60% | 1.5B | ||
| -0.25% | +4.22% | +79.35% | +116.46% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| -0.33% | -1.64% | +4.18% | -13.71% | 845M | ||
| -0.42% | +0.14% | -10.47% | -10.24% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +14.56% | 368M | ||
| -0.17% | -3.79% | -28.93% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.58% | 349M | ||
| +0.17% | +0.17% | +3.09% | +8.88% | 345M | ||
| Average | +0.23% | +1.81% | +5.50% | +23.18% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +12.79% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb83280bb107786f65185afe5a.Wq0PnWsFCVYwHx_560GB7PsoJ3nCAVk25DQ_ZwWugxs.aM45pBIzcRpDVViU0xbeusxnYDiXSjJDr1Z8LV3ix18d6Vr2MlB4L0dHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 14.12 | 4 | 53,444 |
| 11:35:02 am | 14.12 | 96 | 53,440 |
| 11:35:02 am | 14.12 | 147 | 53,344 |
| 11:35:02 am | 14.12 | 39 | 53,197 |
| 11:35:02 am | 14.12 | 76 | 53,158 |
| 11:35:02 am | 14.12 | 329 | 53,082 |
| 11:35:02 am | 14.12 | 194 | 52,753 |
| 11:35:02 am | 14.12 | 256 | 52,559 |
| 11:35:02 am | 14.12 | 182 | 52,303 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +27.33% | ||
| 2022 | +12.41% | ||
| 2021 | +89.30% | ||
| 2020 | -1.88% | ||
| 2019 | -14.36% | ||
| 2018 | -19.46% | ||
| 2017 | -11.06% | ||
| 2016 | +4.00% | ||
| 2015 | +2.35% |
- Stock Market
- Equities
- ORS Stock
- Quotes Orsero S.p.A.
