Stock ORSTED ORSTED A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:52 2024-04-26 am EDT 		5-day change 1st Jan Change
388.9 DKK +2.34% Intraday chart for Orsted A/S +0.99% +3.90%
Apr. 25 Ørsted Launches 900-MW Offshore Wind Farms in Taiwan MT
Apr. 24 Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Orsted A/S(ORSTED) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 389.3 kr 382.2 kr 380 kr 388.9 kr
Volume 436 859 392 434 408 269 619 785
Change +2.56% -1.82% -0.58% +2.34%
Opening 379.60 390.60 382.20 381.30
High 392.90 390.60 394.90 396.50
Low 378.50 380.50 378.40 381.30

Performance

1 day+2.34%
1 week+0.99%
Current month+1.17%
1 month+1.17%
3 months+1.73%
6 months+13.28%
Current year+3.90%
1 year-35.99%
3 years-60.15%
5 years-23.51%

Volumes

markets
Daily volume
619 785
Estimated daily volume
619 785
Avg. Volume 20 sessions
577 192
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
224 469 968.80
Avg. Volume 20 sessions USD
32 190 115.88
Record volume 1
29 584 690
Record volume 2
24 880 900
Record volume 3
13 386 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
163 184 363 844
Capitalization (USD)
23 401 453 697
Net sales (DKK)
79 255 000 000
Net sales (USD)
11 365 563 275
Number of employees
8 905
Sales / Employee (DKK)
8 900 056
Sales / Employee (USD)
1 276 313
Free-Float
44.77 %
Free-Float capitalization (DKK)
73 089 263 599
Free-Float capitalization (USD)
10 481 365 846
Average Daily Capital Traded
0.14%

Highs and lows

1 week
376.00
Extreme 376
396.50
1 month
368.20
Extreme 368.2
409.20
Current year
345.20
Extreme 345.2
418.50
1 year
248.00
Extreme 248
679.60
3 years
248.00
Extreme 248
1 057.50
5 years
248.00
Extreme 248
1 400.50
10 years
220.20
Extreme 220.2
1 400.50

Indicators

Moving average 5 days
384.00
Moving average 20 days
385.44
Moving average 50 days
379.58
Moving average 100 days
376.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
47.10
RSI 14 days
48.96

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ORSTED A/S Stock Orsted A/S
+2.34%+0.99%+3.90%-35.99% 23.4B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.00% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.86% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.77% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%-0.57% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+145.43% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-8.13% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-12.03% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.76% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.12% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+65.15% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-4.44% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.30% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-23.20% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-4.66% 26.98B
Average-0.16%+2.02%+5.40%+5.72%
Weighted average by Cap.-0.24%+2.21%+6.55%+7.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6196a948f5128e761d858.1D-HRP0VZHMcw6YGnC4vTE-urZjPTzboY7XMCK7wBfY.uX3gd89eVilyudBhzBtAenfq19T4K1GiINy0bviFbsPnfbMHmSQ3Q1G37w
DatePriceVolumeDaily volume
10:59:52 am 388.9 69 582,825
10:59:52 am 388.9 63 582,756
10:59:52 am 388.9 59 582,693
10:59:52 am 388.9 179 582,634
10:59:52 am 388.9 286 582,455
10:59:52 am 388.9 388 582,169
10:59:52 am 388.9 285 581,781
10:59:52 am 388.9 398 581,496
10:59:52 am 388.9 340 581,098
10:59:52 am 388.9 279 580,758

Chart Orsted A/S

Chart Orsted A/S
More charts

Monthly variations

Annual change

2024+3.90%
2023-40.71%
2022-24.41%
2021-32.83%
2020+80.48%
2019+58.14%
2018+28.64%
2017+26.57%
2016+3.72%
  1. Stock Market
  2. Equities
  3. ORSTED Stock
  4. Quotes Orsted A/S