ORTIN LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 INR | -2.07% |
|
-4.30% | -18.18% |
| Feb. 17 | Ortin Laboratories Limited Announces Board Appointments | CI |
| Feb. 13 | Ortin Laboratories Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.75 ₹ | 19.15 ₹ | 19.3 ₹ | 18.9 ₹ | 18.9 ₹ |
| Volume | 12 195 | 33 521 | 11 021 | 22 321 | 22 321 |
| Change | 0.00% | -3.04% | +0.78% | -2.07% | -2.07% |
| Opening | 20.40 | 19.65 | 19.85 | 20.40 | 20.4 |
| High | 20.40 | 19.65 | 19.85 | 20.40 | 20.4 |
| Low | 19.60 | 19.00 | 19.10 | 18.75 | 18.75 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | -6.90% | ||
| 3 months | -11.06% | ||
| 6 months | +7.69% | ||
| Current year | -18.18% | ||
| 1 year | -2.07% | ||
| 3 years | -32.62% | ||
| 5 years | -30.75% |
Volumes
marketsDaily volume
22 321
Estimated daily volume
22 321
Avg. Volume 20 sessions
29 993
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
566 867.70
Avg. Volume 20 sessions USD
6 791.64
Record volume 1
5 406 276
Record volume 2
2 708 096
Record volume 3
2 033 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 034 471
Capitalization (USD)
1 905 392
Net sales (INR)
60 203 000
Net sales (USD)
721 292
Number of employees
24
Sales / Employee (INR)
2 508 458
Sales / Employee (USD)
30 054
Free-Float
87.93 %
Free-Float capitalization (INR)
139 832 987
Free-Float capitalization (USD)
1 675 339
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18.75
20.40
1 month
18.5521.75
Current year
16.2023.60
1 year
16.2030.35
3 years
16.2052.25
5 years
14.1770.73
10 years
14.1787.92
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.88
Moving average 50 days
19.44
Moving average 100 days
20.56
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
45.93
RSI 14 days
47.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.30% | -18.18% | -2.07% | 1.91M | ||
| +2.33% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.75% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.44% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.28% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.55% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.22% | +8.36% | +3.98% | +27.65% | 167B | ||
| +0.92% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.31% | -0.91% | +1.38% | -9.24% | 123B | ||
| -0.03% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.52% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.11% | +1.98% | +5.42% | +4.71% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.20% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a338892b060eb.bBLsgKkAmI2cTi42M35ObArvGRQa9BgfI1XiVTjv36o.HlTYs8Bi9Nn7OBtxXwQbJ3OOeFtAg2BNew-UOEDXqc08eLTsynLwxsgLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 18.85 | 6 | 22,321 |
| 05:59:35 am | 18.9 | 300 | 22,315 |
| 05:59:06 am | 18.9 | 53 | 22,015 |
| 05:58:25 am | 18.75 | 1 | 21,962 |
| 05:58:05 am | 18.75 | 58 | 21,961 |
| 05:57:37 am | 18.85 | 472 | 21,903 |
| 05:55:20 am | 19 | 7 | 21,431 |
| 05:52:39 am | 19 | 100 | 21,424 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -2.74% | ||
| 2022 | -28.68% | ||
| 2021 | -45.72% | ||
| 2020 | +197.47% | ||
| 2019 | -36.54% | ||
| 2018 | -48.85% | ||
| 2017 | +52.50% | ||
| 2016 | -37.50% | ||
| 2015 | +145.21% |
- Stock Market
- Equities
- ORTINLAB Stock
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited