ORTIVUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 SEK | -1.15% |
|
-4.46% | -30.73% |
| Apr. 15 | Ortivus CFO to Step Down in July | MT |
| Apr. 15 | Ortivus AB Announces Resignation of Viveka Hiort Af Ornäs as Chief Financial Officer, Effective from July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.63 kr | 2.65 kr | 2.6 kr | 2.57 kr |
| Volume | 18 256 | 10 975 | 23 704 | 13 416 |
| Change | -1.87% | +0.76% | -1.89% | -1.15% |
| Opening | 2.69 | 2.61 | 2.64 | 2.53 |
| High | 2.69 | 2.65 | 2.64 | 2.58 |
| Low | 2.57 | 2.60 | 2.55 | 2.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.46% | ||
| Current month | -11.68% | ||
| 1 month | -17.36% | ||
| 3 months | -32.01% | ||
| 6 months | -19.69% | ||
| Current year | -30.73% | ||
| 1 year | -43.14% | ||
| 3 years | -48.60% | ||
| 5 years | +36.70% | ||
| 10 years | -48.19% |
Volumes
marketsDaily volume
13 416
Estimated daily volume
13 416
Avg. Volume 20 sessions
11 262
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
28 943.34
Avg. Volume 20 sessions USD
2 645.65
Record volume 1
5 738 019
Record volume 2
3 535 116
Record volume 3
3 082 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
116 953 593
Capitalization (USD)
10 690 494
Net sales (SEK)
84 081 000
Net sales (USD)
7 685 676
Free-Float
61.73 %
Free-Float capitalization (SEK)
72 201 033
Free-Float capitalization (USD)
6 599 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.50
2.69
1 month
2.482.91
Current year
2.483.84
1 year
2.074.99
3 years
2.077.74
5 years
1.707.74
10 years
1.308.90
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.77
Moving average 50 days
3.01
Moving average 100 days
3.29
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
31.63
RSI 14 days
35.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.46% | -30.73% | -43.14% | 10.69M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.57% | +4.46% | +3.84% | -0.93% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c096c876c3694c26f4f.MrdLTzLhhYYhUgPqi9yySJHRVKBglTRjlmXb7MR2XTM.VfJ5PgSH0PxKJGTe5KuFAKa1ZNEn91FX4QmIgYw4O0BGxAcsVZfTslY3Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:19 am | 2.57 | 316 | 13,416 |
| 06:34:19 am | 2.53 | 684 | 13,100 |
| 06:12:23 am | 2.53 | 79 | 12,416 |
| 05:45:48 am | 2.53 | 8,237 | 12,337 |
| 04:54:43 am | 2.58 | 1,000 | 4,100 |
| 04:49:54 am | 2.53 | 1,763 | 3,100 |
| 04:29:11 am | 2.53 | 500 | 1,337 |
| 04:28:52 am | 2.53 | 500 | 837 |
| 04:16:30 am | 2.5 | 100 | 337 |
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Equities
- ORTI B Stock
- Quotes Ortivus AB
