ORVANA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
0.00% | +33.33% |
| Apr. 16 | Orvana Minerals Provides Update on Production, Exploration in Fiscal Q2 | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.185 $ | 0.2 $ |
| Volume | 69 500 | 8 500 | 500 | 6 400 |
| Change | -5.00% | +5.26% | -7.50% | +8.11% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.18 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +8.11% | ||
| Current month | +29.03% | ||
| 1 month | +29.03% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | +33.33% | ||
| 1 year | +2.56% | ||
| 3 years | -33.33% | ||
| 5 years | +17.65% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
102 650
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
20 530.00
Avg. Volume 20 sessions USD
15 007.43
Record volume 1
5 596 699
Record volume 2
5 415 199
Record volume 3
4 725 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 960 578
Capitalization (USD)
19 960 578
Net sales (USD)
99 122 000
Number of employees
710
Sales / Employee (USD)
139 608
Free-Float
47.96 %
Free-Float capitalization (CAD)
7 004 102
Free-Float capitalization (USD)
9 573 907
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.20
1 month
0.160.29
Current year
0.110.29
1 year
0.110.29
3 years
0.110.54
5 years
0.110.54
10 years
0.110.68
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
41.17
RSI 14 days
47.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | 0.00% | +33.33% | +2.56% | 19.96M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.29% | +3.29% | +19.24% | +18.67% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff77dbd1.B0yMPsf0RmaKHJTNrL08Cp7Dy5x21zBjOlsVr1JwcnE.aAHmSvCAA1DGc_bgyotZbeqaoLEHsUYbbG99_2Q7Q0JABbVG95EXMOhzrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:46 pm | 0.2 | 4,000 | 6,000 |
| 12:35:06 pm | 0.2 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -26.83% | ||
| 2022 | -33.87% | ||
| 2021 | -10.14% | ||
| 2020 | +115.63% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | +2.13% | ||
| 2016 | +88.00% | ||
| 2015 | -64.29% | ||
| 2014 | -35.19% | ||
| 2013 | -37.93% | ||
| 2012 | -19.44% | ||
| 2011 | -72.31% | ||
| 2010 | +245.13% | ||
| 2009 | +105.45% | ||
| 2008 | -25.68% | ||
| 2007 | -7.50% | ||
| 2006 | -23.81% | ||
| 2005 | +0.96% | ||
| 2004 | -25.18% | ||
| 2003 | +39.00% | ||
| 2002 | +566.67% | ||
| 2001 | +87.50% | ||
| 2000 | -67.35% | ||
| 1999 | -65.00% | ||
| 1998 | -64.10% | ||
| 1997 | -73.10% | ||
| 1996 | +38.10% | ||
| 1995 | +10.53% | ||
| 1994 | -30.91% | ||
| 1993 | +2,191.67% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- ORV Stock
- Quotes Orvana Minerals Corp.
