ORVIS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | +0.57% |
|
+0.50% | +12.26% |
| Feb. 16 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 2023 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1407 ¥ | 1415 ¥ | 1409 ¥ | 1411 ¥ | 1,419 ¥ |
| Volume | 900 | 1 000 | 1 800 | 1 600 | 400 |
| Change | -0.42% | +0.57% | -0.42% | +0.14% | +0.57% |
| Opening | 1,400.00 | 1,432.00 | 1,415.00 | 1,409.00 | 1,419 |
| High | 1,413.00 | 1,432.00 | 1,420.00 | 1,425.00 | 1,419 |
| Low | 1,398.00 | 1,406.00 | 1,408.00 | 1,409.00 | 1,419 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +1.15% | ||
| 3 months | +2.69% | ||
| 6 months | -11.37% | ||
| Current year | +11.63% | ||
| 1 year | +21.32% | ||
| 3 years | +19.98% | ||
| 5 years | +104.20% | ||
| 10 years | +323.72% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 979
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
5 614 369.00
Avg. Volume 20 sessions USD
36 139.69
Record volume 1
1 639 100
Record volume 2
1 514 600
Record volume 3
1 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 455 388 224
Capitalization (USD)
15 805 334
Net sales (JPY)
7 966 000 000
Net sales (USD)
51 277 142
Number of employees
175
Sales / Employee (JPY)
45 520 000
Sales / Employee (USD)
293 012
Free-Float
48.6 %
Free-Float capitalization (JPY)
1 193 863 438
Free-Float capitalization (USD)
7 684 899
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 398.00
1 432.00
1 month
1 311.001 448.00
Current year
1 303.001 690.00
1 year
1 155.002 048.00
3 years
816.002 048.00
5 years
503.002 048.00
10 years
301.002 570.00
Indicators
Moving average 5 days
1 411.20
Moving average 20 days
1 384.85
Moving average 50 days
1 412.92
Moving average 100 days
1 396.07
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
55.35
RSI 14 days
53.01
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.07% | +11.63% | +21.32% | 15.81M | ||
| -0.44% | -1.38% | +2.88% | +21.98% | 5.29B | ||
| -0.23% | +0.18% | -17.48% | +22.29% | 1.7B | ||
| -1.84% | -1.44% | +4.81% | -6.45% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 709M | ||
| +2.48% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.87% | -2.06% | +7.57% | +77.60% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 318M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | -0.23% | +1.18% | -2.74% | +12.63% | ||
| Weighted average by Cap. | -0.36% | +0.48% | -1.80% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QES_w0RG7pt20TIC8dYNVRWZimDoHPsHHKZniv2QMA8.CR3v8hwhpf9EmmZvupJlHVTXsyydf6lSZPNex6rTYUEIA4f1Jyyt3R-bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,411 | 200 | 1,600 |
| 08:17:41 pm | 1,425 | 100 | 1,400 |
| 08:17:41 pm | 1,422 | 100 | 1,300 |
| 08:17:41 pm | 1,420 | 300 | 1,200 |
| 08:17:41 pm | 1,419 | 100 | 900 |
| 08:17:41 pm | 1,418 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Equities
- 7827 Stock
- Quotes Orvis Corporation
