Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 EUR | +0.91% | +5.60% | +5.93% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.03 € | 2.02 € | 1.982 € | 2 € |
Volume | 243 837 | 114 762 | 36 301 | 90 294 |
Change | +2.53% | -0.49% | -1.88% | +0.91% |
Opening | 1.98 | 2.05 | 2.00 | 1.97 |
High | 2.05 | 2.05 | 2.03 | 2.03 |
Low | 1.97 | 1.96 | 1.98 | 1.97 |
Performance
1 day | +0.91% | ||
1 week | +5.60% | ||
Current month | +16.41% | ||
1 month | +16.41% | ||
3 months | +3.95% | ||
6 months | -1.23% | ||
Current year | +5.93% | ||
1 year | -5.66% | ||
3 years | -43.26% | ||
5 years | -45.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +5.60% | +5.93% | -5.66% | 123M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.61% | +3.76% | +6.68% | +8.55% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 2 | 110 | 90,294 |
11:35:26 am | 2 | 108 | 90,184 |
11:35:26 am | 2 | 195 | 90,076 |
11:35:26 am | 2 | 90 | 89,881 |
11:35:26 am | 2 | 38 | 89,791 |
11:35:26 am | 2 | 227 | 89,753 |
11:35:26 am | 2 | 211 | 89,526 |
11:35:26 am | 2 | 221 | 89,315 |
11:35:26 am | 2 | 2 | 89,094 |
Monthly variations
Annual change
2024 | +5.93% | ||
2023 | -23.87% | ||
2022 | -8.15% | ||
2021 | -22.86% | ||
2020 | +25.90% | ||
2019 | +28.41% | ||
2018 | -17.21% | ||
2017 | -39.87% | ||
2016 | +20.81% | ||
2015 | -21.74% |
- Stock Market
- Equities
- ORY Stock
- Quotes Oryzon Genomics S.A.