OSAKA SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,280 JPY | -0.54% |
|
+5.10% | -4.13% |
| Mar. 18 | Osaka Soda Co., Ltd.(TSE:4046) added to S&P Japan 500 | CI |
| Feb. 16 | Tranche Update on Osaka Soda Co., Ltd.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9290 ¥ | 9140 ¥ | 9330 ¥ | 9280 ¥ | 9,280 ¥ |
| Volume | 71 200 | 48 700 | 74 600 | 68 300 | 68 300 |
| Change | +3.11% | -1.61% | +2.08% | -0.54% | -0.54% |
| Opening | 9,070.00 | 9,280.00 | 9,120.00 | 9,330.00 | 9,330 |
| High | 9,350.00 | 9,280.00 | 9,350.00 | 9,390.00 | 9,390 |
| Low | 9,070.00 | 9,100.00 | 9,010.00 | 9,240.00 | 9,240 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.00% | ||
| Current month | -3.93% | ||
| 1 month | -2.73% | ||
| 3 months | -11.03% | ||
| 6 months | +7.41% | ||
| Current year | -4.13% | ||
| 1 year | +111.15% | ||
| 3 years | +275.86% | ||
| 5 years | +253.93% | ||
| 10 years | +447.49% |
Volumes
marketsDaily volume
68 300
Estimated daily volume
68 300
Avg. Volume 20 sessions
72 329
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
671 213 120.00
Avg. Volume 20 sessions USD
4 273 613.94
Record volume 1
1 461 200
Record volume 2
1 457 200
Record volume 3
1 424 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
237 299 704 885
Capitalization (USD)
1 510 887 221
Net sales (JPY)
104 208 000 000
Net sales (USD)
663 492 336
Number of employees
1 017
Sales / Employee (JPY)
102 466 077
Sales / Employee (USD)
652 402
Free-Float
69.82 %
Free-Float capitalization (JPY)
174 547 947 395
Free-Float capitalization (USD)
1 111 346 781
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9 010.00
9 390.00
1 month
8 670.009 730.00
Current year
8 670.0012 350.00
1 year
3 865.0012 350.00
3 years
2 349.0012 350.00
5 years
2 069.0012 350.00
10 years
1 570.0012 350.00
Indicators
Moving average 5 days
9 120.00
Moving average 20 days
9 191.00
Moving average 50 days
10 176.00
Moving average 100 days
9 943.30
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
52.45
RSI 14 days
47.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.00% | -4.13% | +111.15% | 1.51B | ||
| +0.05% | -3.17% | +4.77% | +13.93% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.61% | +2.73% | +10.69% | +31.38% | ||
| Weighted average by Cap. | +1.74% | +2.39% | +10.70% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Egi5bTYu83dxjTPtyRagdWxAPfCBrvbm1str_X7Irw.ozhPusyQ44alvgWf70MD95b1apzwReHs_x9CwY-KEfGwHWeGwIrImIefAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,280 | 17,000 | 68,300 |
| 01:59:57 am | 9,260 | 200 | 51,300 |
| 01:59:57 am | 9,260 | 100 | 51,100 |
| 01:59:56 am | 9,280 | 100 | 51,000 |
| 01:59:56 am | 9,260 | 200 | 50,900 |
| 01:59:30 am | 9,270 | 500 | 50,700 |
| 01:59:30 am | 9,270 | 100 | 50,200 |
| 01:59:21 am | 9,280 | 200 | 50,100 |
| 01:58:18 am | 9,280 | 100 | 49,900 |
| 01:57:01 am | 9,290 | 100 | 49,800 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +152.74% | ||
| 2022 | +25.99% | ||
| 2021 | +11.68% | ||
| 2020 | -13.59% | ||
| 2019 | +28.15% | ||
| 2018 | -14.74% | ||
| 2017 | +23.73% | ||
| 2016 | +0.65% | ||
| 2015 | +19.02% | ||
| 2014 | +9.89% | ||
| 2013 | +51.28% | ||
| 2012 | -2.09% | ||
| 2011 | -2.45% | ||
| 2010 | +10.36% | ||
| 2009 | -13.28% | ||
| 2008 | -29.28% | ||
| 2007 | +7.10% | ||
| 2006 | -27.62% | ||
| 2005 | +55.67% | ||
| 2004 | +13.64% | ||
| 2003 | +65.00% | ||
| 2002 | -23.81% | ||
| 2001 | +14.75% | ||
| 2000 | -3.68% | ||
| 1999 | -14.80% | ||
| 1998 | +24.58% | ||
| 1997 | -49.00% | ||
| 1996 | -28.66% | ||
| 1995 | +2.07% | ||
| 1994 | +17.56% | ||
| 1993 | -9.69% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4046 Stock
- Quotes Osaka Soda Co., Ltd.
