OSAKA TITANIUM TECHNOLOGIES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 JPY | +2.15% |
|
+2.65% | -7.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2443 ¥ | 2476 ¥ | 2462 ¥ | 2515 ¥ |
| Volume | 332 400 | 412 000 | 482 800 | 659 700 |
| Change | +1.66% | +1.35% | -0.57% | +2.15% |
| Opening | 2,408.00 | 2,465.00 | 2,436.00 | 2,456.00 |
| High | 2,454.00 | 2,483.00 | 2,472.00 | 2,534.00 |
| Low | 2,394.00 | 2,440.00 | 2,421.00 | 2,456.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.65% | ||
| Current month | -4.37% | ||
| 1 month | -0.40% | ||
| 3 months | -8.31% | ||
| 6 months | -19.90% | ||
| Current year | -7.26% | ||
| 1 year | -15.43% | ||
| 3 years | +166.14% | ||
| 5 years | +66.89% | ||
| 10 years | +19.99% |
Volumes
marketsDaily volume
659 700
Estimated daily volume
15 617 001
Avg. Volume 20 sessions
653 564
Daily volume ratio
23.90
Avg. Volume 20 sessions JPY
1 643 713 460.00
Avg. Volume 20 sessions USD
10 736 736.32
Record volume 1
18 976 700
Record volume 2
15 305 400
Record volume 3
13 235 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
88 008 953 613
Capitalization (USD)
574 874 485
Net sales (JPY)
43 074 000 000
Net sales (USD)
281 359 368
Number of employees
651
Sales / Employee (JPY)
66 165 899
Sales / Employee (USD)
432 196
Free-Float
77.64 %
Free-Float capitalization (JPY)
68 329 289 919
Free-Float capitalization (USD)
446 326 922
Average Daily Capital Traded
1.87%
Highs and lows
1 week
2 386.00
2 530.00
1 month
2 274.002 640.00
Current year
2 274.002 940.00
1 year
2 274.003 750.00
3 years
717.004 850.00
5 years
717.004 850.00
10 years
717.004 850.00
Indicators
Moving average 5 days
2 442.40
Moving average 20 days
2 456.60
Moving average 50 days
2 543.46
Moving average 100 days
2 638.08
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
50.68
RSI 14 days
48.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.65% | -7.26% | -15.43% | 575M | ||
| -1.87% | +3.47% | +31.31% | +46.86% | 89.04B | ||
| -2.26% | +1.12% | +14.59% | +29.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.11% | +2.63% | +17.16% | +53.42% | ||
| Weighted average by Cap. | -0.20% | +3.51% | +20.33% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4a8a076f24f1ca87.0fy9sF7SP9ihTU1JJe0mCWYn3QS1mc8P3fHHp_5VPsA.g7v__jWdaPXMGyoAYNVASiNdnz3Q9JxDlcSS7J8BZpGUkvDKHblVgZAoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,515 | 41,300 | 659,700 |
| 01:59:59 am | 2,512 | 300 | 618,400 |
| 01:59:59 am | 2,513 | 1,300 | 618,100 |
| 01:59:59 am | 2,514 | 500 | 616,800 |
| 01:59:59 am | 2,514 | 800 | 616,300 |
| 01:59:59 am | 2,515 | 400 | 615,500 |
| 01:59:59 am | 2,516 | 100 | 615,100 |
| 01:59:59 am | 2,519 | 100 | 615,000 |
| 01:59:59 am | 2,519 | 300 | 614,900 |
| 01:59:59 am | 2,519 | 100 | 614,600 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -30.10% | ||
| 2022 | +391.14% | ||
| 2021 | -7.71% | ||
| 2020 | -44.31% | ||
| 2019 | -8.29% | ||
| 2018 | -19.23% | ||
| 2017 | +27.46% | ||
| 2016 | -34.98% | ||
| 2015 | +8.49% | ||
| 2014 | +25.91% | ||
| 2013 | -4.13% | ||
| 2012 | -43.85% | ||
| 2011 | -11.21% | ||
| 2010 | +50.69% | ||
| 2009 | +14.64% | ||
| 2008 | -73.38% | ||
| 2007 | -37.34% | ||
| 2006 | +50.23% | ||
| 2005 | +513.15% | ||
| 2004 | +274.11% | ||
| 2003 | +35.53% | ||
| 2002 | -34.10% |
- Stock Market
- Equities
- 5726 Stock
- Quotes OSAKA Titanium technologies Co.,Ltd.
