Transaction in own shares

April 03, 2024 at 02:01 am EDT

OSB GROUP PLC
ISIN: GB00BLDRH360
03 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 2 April 2024 it had purchased a total of 171,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	90,358	49,871	22,516	8,350
Highest price paid (per ordinary share)	£3.8940	£3.8920	£3.9000	£3.8940
Lowest price paid (per ordinary share)	£3.7040	£3.7160	£3.7080	£3.7160
Volume weighted average price paid (per ordinary share)	£3.7739	£3.7747	£3.7743	£3.7748

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,526,542 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,526,542.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
196	3.840	XLON	02/04/2024	08:06:42	00396968071TRLO0.1.1
196	3.866	XLON	02/04/2024	08:11:29	00396969980TRLO0.1.1
90	3.884	XLON	02/04/2024	08:12:39	00396970185TRLO0.1.1
25	3.880	CHIX	02/04/2024	08:12:40	00396970189TRLO0.1.1
101	3.880	XLON	02/04/2024	08:12:41	00396970191TRLO0.1.1
116	3.880	CHIX	02/04/2024	08:12:42	00396970192TRLO0.1.1
50	3.868	BATE	02/04/2024	08:12:45	00396970215TRLO0.1.1
43	3.868	AQXE	02/04/2024	08:12:45	00396970214TRLO0.1.1
10	3.866	AQXE	02/04/2024	08:12:45	00396970218TRLO0.1.1
8	3.866	AQXE	02/04/2024	08:12:45	00396970217TRLO0.1.1
27	3.868	CHIX	02/04/2024	08:12:45	00396970216TRLO0.1.1
22	3.868	CHIX	02/04/2024	08:12:48	00396970245TRLO0.1.1
9	3.866	AQXE	02/04/2024	08:12:49	00396970248TRLO0.1.1
55	3.868	BATE	02/04/2024	08:12:50	00396970250TRLO0.1.1
196	3.868	BATE	02/04/2024	08:12:50	00396970249TRLO0.1.1
101	3.874	XLON	02/04/2024	08:12:50	00396970252TRLO0.1.1
10	3.874	XLON	02/04/2024	08:12:50	00396970251TRLO0.1.1
61	3.868	BATE	02/04/2024	08:12:58	00396970276TRLO0.1.1
196	3.874	XLON	02/04/2024	08:14:49	00396970750TRLO0.1.1
9	3.888	AQXE	02/04/2024	08:28:22	00396973370TRLO0.1.1
8	3.888	AQXE	02/04/2024	08:28:22	00396973371TRLO0.1.1
55	3.888	BATE	02/04/2024	08:28:22	00396973374TRLO0.1.1
43	3.888	AQXE	02/04/2024	08:28:22	00396973372TRLO0.1.1
22	3.888	CHIX	02/04/2024	08:28:22	00396973373TRLO0.1.1
392	3.888	BATE	02/04/2024	08:28:22	00396973375TRLO0.1.1
50	3.888	BATE	02/04/2024	08:28:22	00396973378TRLO0.1.1
25	3.888	CHIX	02/04/2024	08:28:22	00396973377TRLO0.1.1
116	3.888	CHIX	02/04/2024	08:28:22	00396973376TRLO0.1.1
101	3.886	XLON	02/04/2024	08:28:22	00396973380TRLO0.1.1
320	3.886	XLON	02/04/2024	08:28:22	00396973379TRLO0.1.1
90	3.886	XLON	02/04/2024	08:28:22	00396973381TRLO0.1.1
211	3.886	XLON	02/04/2024	08:28:22	00396973382TRLO0.1.1
253	3.886	XLON	02/04/2024	08:28:22	00396973383TRLO0.1.1
7	3.874	BATE	02/04/2024	08:28:25	00396973396TRLO0.1.1
27	3.874	CHIX	02/04/2024	08:28:25	00396973398TRLO0.1.1
10	3.874	AQXE	02/04/2024	08:28:25	00396973397TRLO0.1.1
54	3.874	BATE	02/04/2024	08:28:25	00396973399TRLO0.1.1
111	3.874	XLON	02/04/2024	08:28:25	00396973400TRLO0.1.1
99	3.868	BATE	02/04/2024	08:29:57	00396973824TRLO0.1.1
89	3.868	BATE	02/04/2024	08:29:57	00396973825TRLO0.1.1
8	3.874	BATE	02/04/2024	08:29:57	00396973826TRLO0.1.1
34	3.868	XLON	02/04/2024	08:30:06	00396973956TRLO0.1.1
67	3.868	XLON	02/04/2024	08:30:06	00396973957TRLO0.1.1
61	3.874	BATE	02/04/2024	08:30:17	00396974015TRLO0.1.1
8	3.868	AQXE	02/04/2024	08:30:20	00396974028TRLO0.1.1
10	3.868	AQXE	02/04/2024	08:30:24	00396974043TRLO0.1.1
23	3.868	XLON	02/04/2024	08:30:25	00396974050TRLO0.1.1
67	3.868	XLON	02/04/2024	08:30:25	00396974051TRLO0.1.1
20	3.868	XLON	02/04/2024	08:30:28	00396974063TRLO0.1.1
19	3.868	XLON	02/04/2024	08:30:28	00396974062TRLO0.1.1
157	3.868	XLON	02/04/2024	08:30:28	00396974064TRLO0.1.1
10	3.868	AQXE	02/04/2024	08:30:31	00396974074TRLO0.1.1
111	3.868	XLON	02/04/2024	08:30:33	00396974085TRLO0.1.1
43	3.868	AQXE	02/04/2024	08:30:38	00396974116TRLO0.1.1
50	3.874	BATE	02/04/2024	08:30:44	00396974131TRLO0.1.1
55	3.874	BATE	02/04/2024	08:30:46	00396974138TRLO0.1.1
116	3.868	CHIX	02/04/2024	08:31:46	00396974368TRLO0.1.1
27	3.868	CHIX	02/04/2024	08:31:47	00396974372TRLO0.1.1
22	3.868	CHIX	02/04/2024	08:31:52	00396974398TRLO0.1.1
25	3.868	CHIX	02/04/2024	08:31:52	00396974399TRLO0.1.1
196	3.866	BATE	02/04/2024	08:31:52	00396974400TRLO0.1.1
22	3.870	XLON	02/04/2024	08:32:15	00396974474TRLO0.1.1
79	3.870	XLON	02/04/2024	08:32:15	00396974473TRLO0.1.1
27	3.866	CHIX	02/04/2024	08:32:35	00396974532TRLO0.1.1
61	3.866	BATE	02/04/2024	08:32:35	00396974533TRLO0.1.1
55	3.866	BATE	02/04/2024	08:32:35	00396974536TRLO0.1.1
25	3.866	CHIX	02/04/2024	08:32:35	00396974537TRLO0.1.1
22	3.866	CHIX	02/04/2024	08:32:35	00396974535TRLO0.1.1
50	3.866	BATE	02/04/2024	08:32:35	00396974534TRLO0.1.1
116	3.866	CHIX	02/04/2024	08:32:35	00396974538TRLO0.1.1
111	3.870	XLON	02/04/2024	08:32:35	00396974539TRLO0.1.1
10	3.866	AQXE	02/04/2024	08:32:39	00396974548TRLO0.1.1
8	3.866	AQXE	02/04/2024	08:32:39	00396974549TRLO0.1.1
43	3.866	AQXE	02/04/2024	08:32:39	00396974550TRLO0.1.1
90	3.868	XLON	02/04/2024	08:32:45	00396974574TRLO0.1.1
8	3.866	AQXE	02/04/2024	08:32:53	00396974596TRLO0.1.1
170	3.868	XLON	02/04/2024	08:32:55	00396974600TRLO0.1.1
222	3.868	XLON	02/04/2024	08:32:55	00396974601TRLO0.1.1
196	3.866	BATE	02/04/2024	08:33:59	00396974805TRLO0.1.1
10	3.864	AQXE	02/04/2024	08:34:44	00396975008TRLO0.1.1
22	3.866	CHIX	02/04/2024	08:34:46	00396975023TRLO0.1.1
27	3.862	CHIX	02/04/2024	08:34:50	00396975031TRLO0.1.1
55	3.866	BATE	02/04/2024	08:34:53	00396975056TRLO0.1.1
8	3.864	AQXE	02/04/2024	08:34:54	00396975058TRLO0.1.1
25	3.862	CHIX	02/04/2024	08:35:02	00396975092TRLO0.1.1
90	3.862	XLON	02/04/2024	08:35:05	00396975110TRLO0.1.1
111	3.862	XLON	02/04/2024	08:35:07	00396975114TRLO0.1.1
196	3.862	XLON	02/04/2024	08:35:08	00396975115TRLO0.1.1
9	3.864	AQXE	02/04/2024	08:35:10	00396975119TRLO0.1.1
101	3.862	XLON	02/04/2024	08:35:11	00396975120TRLO0.1.1
43	3.864	AQXE	02/04/2024	08:35:13	00396975125TRLO0.1.1
30	3.866	BATE	02/04/2024	08:35:13	00396975126TRLO0.1.1
20	3.866	BATE	02/04/2024	08:35:13	00396975127TRLO0.1.1
116	3.862	CHIX	02/04/2024	08:35:13	00396975132TRLO0.1.1
60	3.866	BATE	02/04/2024	08:35:14	00396975134TRLO0.1.1
174	3.866	BATE	02/04/2024	08:36:48	00396975448TRLO0.1.1
392	3.862	XLON	02/04/2024	08:37:28	00396975557TRLO0.1.1
8	3.864	AQXE	02/04/2024	08:38:49	00396975751TRLO0.1.1
9	3.864	AQXE	02/04/2024	08:38:55	00396975761TRLO0.1.1
10	3.864	AQXE	02/04/2024	08:39:14	00396975819TRLO0.1.1
55	3.866	BATE	02/04/2024	08:39:34	00396975856TRLO0.1.1
196	3.862	XLON	02/04/2024	08:39:48	00396975886TRLO0.1.1
62	3.866	BATE	02/04/2024	08:39:53	00396975897TRLO0.1.1
90	3.862	XLON	02/04/2024	08:39:56	00396975904TRLO0.1.1
111	3.862	XLON	02/04/2024	08:39:57	00396975907TRLO0.1.1
101	3.862	XLON	02/04/2024	08:39:59	00396975918TRLO0.1.1
43	3.864	AQXE	02/04/2024	08:40:06	00396975947TRLO0.1.1
50	3.866	BATE	02/04/2024	08:40:09	00396975956TRLO0.1.1
25	3.866	CHIX	02/04/2024	08:40:12	00396975960TRLO0.1.1
27	3.866	CHIX	02/04/2024	08:40:13	00396975961TRLO0.1.1
16	3.866	CHIX	02/04/2024	08:40:14	00396975962TRLO0.1.1
6	3.866	CHIX	02/04/2024	08:40:14	00396975963TRLO0.1.1
116	3.866	CHIX	02/04/2024	08:40:15	00396975964TRLO0.1.1
13	3.866	BATE	02/04/2024	08:40:35	00396976026TRLO0.1.1
205	3.866	BATE	02/04/2024	08:40:35	00396976027TRLO0.1.1
196	3.862	XLON	02/04/2024	08:41:45	00396976195TRLO0.1.1
8	3.862	AQXE	02/04/2024	08:43:56	00396976468TRLO0.1.1
9	3.862	AQXE	02/04/2024	08:44:04	00396976483TRLO0.1.1
196	3.868	XLON	02/04/2024	08:44:13	00396976560TRLO0.1.1
27	3.864	CHIX	02/04/2024	08:45:01	00396976644TRLO0.1.1
22	3.864	CHIX	02/04/2024	08:45:01	00396976645TRLO0.1.1
196	3.862	BATE	02/04/2024	08:45:03	00396976658TRLO0.1.1
55	3.862	BATE	02/04/2024	08:45:03	00396976659TRLO0.1.1
10	3.864	AQXE	02/04/2024	08:45:09	00396976676TRLO0.1.1
24	3.862	CHIX	02/04/2024	08:45:11	00396976683TRLO0.1.1
61	3.862	BATE	02/04/2024	08:45:21	00396976716TRLO0.1.1
116	3.872	CHIX	02/04/2024	08:45:41	00396976766TRLO0.1.1
111	3.870	XLON	02/04/2024	08:45:49	00396976778TRLO0.1.1
101	3.870	XLON	02/04/2024	08:45:49	00396976779TRLO0.1.1
90	3.870	XLON	02/04/2024	08:45:49	00396976780TRLO0.1.1
196	3.870	XLON	02/04/2024	08:47:11	00396976964TRLO0.1.1
43	3.866	AQXE	02/04/2024	08:49:27	00396977231TRLO0.1.1
50	3.866	BATE	02/04/2024	08:49:27	00396977232TRLO0.1.1
196	3.856	XLON	02/04/2024	08:50:05	00396977296TRLO0.1.1
49	3.846	BATE	02/04/2024	08:50:36	00396977351TRLO0.1.1
27	3.874	CHIX	02/04/2024	08:52:59	00396977662TRLO0.1.1
22	3.874	CHIX	02/04/2024	08:52:59	00396977663TRLO0.1.1
10	3.874	AQXE	02/04/2024	08:53:45	00396977730TRLO0.1.1
8	3.874	AQXE	02/04/2024	08:53:45	00396977731TRLO0.1.1
9	3.874	AQXE	02/04/2024	08:53:45	00396977729TRLO0.1.1
26	3.874	CHIX	02/04/2024	08:53:45	00396977732TRLO0.1.1
61	3.874	BATE	02/04/2024	08:53:50	00396977737TRLO0.1.1
55	3.874	BATE	02/04/2024	08:53:53	00396977745TRLO0.1.1
90	3.874	XLON	02/04/2024	08:53:54	00396977746TRLO0.1.1
211	3.874	BATE	02/04/2024	08:54:01	00396977765TRLO0.1.1
101	3.874	XLON	02/04/2024	08:54:13	00396977785TRLO0.1.1
111	3.874	XLON	02/04/2024	08:54:13	00396977786TRLO0.1.1
116	3.874	CHIX	02/04/2024	08:54:31	00396977839TRLO0.1.1
50	3.874	BATE	02/04/2024	08:54:31	00396977838TRLO0.1.1
196	3.874	XLON	02/04/2024	08:54:31	00396977840TRLO0.1.1
196	3.876	XLON	02/04/2024	08:57:58	00396978293TRLO0.1.1
40	3.890	AQXE	02/04/2024	08:59:55	00396978517TRLO0.1.1
3	3.890	AQXE	02/04/2024	08:59:55	00396978518TRLO0.1.1
22	3.890	CHIX	02/04/2024	09:00:42	00396978676TRLO0.1.1
196	3.890	XLON	02/04/2024	09:01:10	00396978769TRLO0.1.1
25	3.900	CHIX	02/04/2024	09:02:11	00396979009TRLO0.1.1
116	3.900	CHIX	02/04/2024	09:03:09	00396979290TRLO0.1.1
43	3.894	AQXE	02/04/2024	09:06:27	00396980006TRLO0.1.1
8	3.894	AQXE	02/04/2024	09:06:27	00396980005TRLO0.1.1
8	3.894	AQXE	02/04/2024	09:06:27	00396980004TRLO0.1.1
55	3.892	BATE	02/04/2024	09:06:27	00396980007TRLO0.1.1
50	3.892	BATE	02/04/2024	09:06:27	00396980008TRLO0.1.1
208	3.892	BATE	02/04/2024	09:06:27	00396980009TRLO0.1.1
101	3.894	XLON	02/04/2024	09:06:27	00396980010TRLO0.1.1
90	3.894	XLON	02/04/2024	09:06:27	00396980011TRLO0.1.1
196	3.894	XLON	02/04/2024	09:06:27	00396980012TRLO0.1.1
8	3.880	AQXE	02/04/2024	09:06:57	00396980146TRLO0.1.1
10	3.880	AQXE	02/04/2024	09:06:57	00396980147TRLO0.1.1
27	3.874	CHIX	02/04/2024	09:06:57	00396980149TRLO0.1.1
111	3.874	XLON	02/04/2024	09:06:57	00396980151TRLO0.1.1
61	3.874	BATE	02/04/2024	09:06:57	00396980150TRLO0.1.1
12	3.874	AQXE	02/04/2024	09:07:35	00396980292TRLO0.1.1
22	3.874	CHIX	02/04/2024	09:07:43	00396980304TRLO0.1.1
196	3.874	XLON	02/04/2024	09:08:13	00396980364TRLO0.1.1
55	3.874	BATE	02/04/2024	09:08:34	00396980422TRLO0.1.1
27	3.874	CHIX	02/04/2024	09:08:50	00396980471TRLO0.1.1
309	3.874	BATE	02/04/2024	09:08:56	00396980481TRLO0.1.1
25	3.874	CHIX	02/04/2024	09:08:57	00396980483TRLO0.1.1
61	3.874	BATE	02/04/2024	09:09:00	00396980487TRLO0.1.1
90	3.874	XLON	02/04/2024	09:09:08	00396980490TRLO0.1.1
111	3.874	XLON	02/04/2024	09:09:23	00396980535TRLO0.1.1
101	3.874	XLON	02/04/2024	09:09:25	00396980541TRLO0.1.1
43	3.874	AQXE	02/04/2024	09:09:30	00396980549TRLO0.1.1
50	3.874	BATE	02/04/2024	09:09:31	00396980550TRLO0.1.1
113	3.874	CHIX	02/04/2024	09:09:31	00396980551TRLO0.1.1
3	3.874	CHIX	02/04/2024	09:09:31	00396980552TRLO0.1.1
8	3.874	AQXE	02/04/2024	09:09:36	00396980565TRLO0.1.1
196	3.868	XLON	02/04/2024	09:10:15	00396980612TRLO0.1.1
196	3.868	XLON	02/04/2024	09:12:33	00396980939TRLO0.1.1
27	3.872	CHIX	02/04/2024	09:13:40	00396981093TRLO0.1.1
22	3.868	CHIX	02/04/2024	09:13:40	00396981095TRLO0.1.1
203	3.868	BATE	02/04/2024	09:13:40	00396981094TRLO0.1.1
10	3.870	AQXE	02/04/2024	09:14:20	00396981173TRLO0.1.1
8	3.870	AQXE	02/04/2024	09:14:20	00396981175TRLO0.1.1
9	3.870	AQXE	02/04/2024	09:14:20	00396981174TRLO0.1.1
43	3.870	AQXE	02/04/2024	09:14:56	00396981282TRLO0.1.1
55	3.868	BATE	02/04/2024	09:14:56	00396981284TRLO0.1.1
25	3.868	CHIX	02/04/2024	09:14:56	00396981283TRLO0.1.1
61	3.868	BATE	02/04/2024	09:14:56	00396981285TRLO0.1.1
7	3.868	CHIX	02/04/2024	09:14:56	00396981288TRLO0.1.1
109	3.868	CHIX	02/04/2024	09:14:56	00396981286TRLO0.1.1
50	3.868	BATE	02/04/2024	09:14:56	00396981287TRLO0.1.1
101	3.868	XLON	02/04/2024	09:14:56	00396981291TRLO0.1.1
90	3.868	XLON	02/04/2024	09:14:56	00396981289TRLO0.1.1
111	3.868	XLON	02/04/2024	09:14:56	00396981292TRLO0.1.1
196	3.868	XLON	02/04/2024	09:14:56	00396981290TRLO0.1.1
196	3.868	BATE	02/04/2024	09:16:34	00396981510TRLO0.1.1
8	3.866	AQXE	02/04/2024	09:16:44	00396981525TRLO0.1.1
9	3.866	AQXE	02/04/2024	09:16:57	00396981550TRLO0.1.1
196	3.864	XLON	02/04/2024	09:17:05	00396981563TRLO0.1.1
27	3.864	CHIX	02/04/2024	09:17:30	00396981618TRLO0.1.1
10	3.866	AQXE	02/04/2024	09:17:30	00396981619TRLO0.1.1
55	3.868	BATE	02/04/2024	09:17:58	00396981690TRLO0.1.1
61	3.868	BATE	02/04/2024	09:18:27	00396981759TRLO0.1.1
22	3.866	CHIX	02/04/2024	09:18:34	00396981767TRLO0.1.1
196	3.860	XLON	02/04/2024	09:18:34	00396981770TRLO0.1.1
25	3.864	CHIX	02/04/2024	09:18:34	00396981768TRLO0.1.1
90	3.864	XLON	02/04/2024	09:18:34	00396981769TRLO0.1.1
101	3.860	XLON	02/04/2024	09:18:40	00396981777TRLO0.1.1
111	3.858	XLON	02/04/2024	09:18:41	00396981779TRLO0.1.1
43	3.858	AQXE	02/04/2024	09:18:44	00396981783TRLO0.1.1
116	3.862	CHIX	02/04/2024	09:19:57	00396981942TRLO0.1.1
196	3.862	XLON	02/04/2024	09:20:52	00396982045TRLO0.1.1
27	3.862	CHIX	02/04/2024	09:22:08	00396982205TRLO0.1.1
50	3.860	BATE	02/04/2024	09:22:14	00396982230TRLO0.1.1
196	3.860	XLON	02/04/2024	09:22:14	00396982232TRLO0.1.1
196	3.860	BATE	02/04/2024	09:22:14	00396982231TRLO0.1.1
22	3.862	CHIX	02/04/2024	09:22:14	00396982233TRLO0.1.1
25	3.862	CHIX	02/04/2024	09:23:31	00396982378TRLO0.1.1
55	3.860	BATE	02/04/2024	09:24:20	00396982447TRLO0.1.1
196	3.860	BATE	02/04/2024	09:24:20	00396982449TRLO0.1.1
61	3.860	BATE	02/04/2024	09:24:20	00396982448TRLO0.1.1
90	3.860	XLON	02/04/2024	09:24:20	00396982451TRLO0.1.1
101	3.860	XLON	02/04/2024	09:24:20	00396982453TRLO0.1.1
50	3.860	BATE	02/04/2024	09:24:20	00396982450TRLO0.1.1
111	3.860	XLON	02/04/2024	09:24:20	00396982452TRLO0.1.1
116	3.862	CHIX	02/04/2024	09:24:27	00396982464TRLO0.1.1
196	3.860	XLON	02/04/2024	09:24:45	00396982485TRLO0.1.1
9	3.858	AQXE	02/04/2024	09:26:46	00396982756TRLO0.1.1
10	3.858	AQXE	02/04/2024	09:26:46	00396982759TRLO0.1.1
43	3.858	AQXE	02/04/2024	09:26:46	00396982758TRLO0.1.1
8	3.858	AQXE	02/04/2024	09:26:46	00396982757TRLO0.1.1
169	3.854	XLON	02/04/2024	09:27:57	00396982959TRLO0.1.1
27	3.856	XLON	02/04/2024	09:27:57	00396982960TRLO0.1.1
8	3.858	AQXE	02/04/2024	09:28:50	00396983059TRLO0.1.1
9	3.858	AQXE	02/04/2024	09:28:50	00396983060TRLO0.1.1
22	3.852	CHIX	02/04/2024	09:30:03	00396983227TRLO0.1.1
27	3.852	CHIX	02/04/2024	09:30:03	00396983226TRLO0.1.1
196	3.860	BATE	02/04/2024	09:30:03	00396983225TRLO0.1.1
55	3.860	BATE	02/04/2024	09:30:11	00396983245TRLO0.1.1
10	3.858	AQXE	02/04/2024	09:30:14	00396983258TRLO0.1.1
25	3.852	CHIX	02/04/2024	09:30:31	00396983297TRLO0.1.1
196	3.852	XLON	02/04/2024	09:30:34	00396983299TRLO0.1.1
90	3.852	XLON	02/04/2024	09:30:38	00396983307TRLO0.1.1
61	3.860	BATE	02/04/2024	09:30:38	00396983308TRLO0.1.1
111	3.852	XLON	02/04/2024	09:30:47	00396983317TRLO0.1.1
101	3.852	XLON	02/04/2024	09:30:51	00396983325TRLO0.1.1
43	3.858	AQXE	02/04/2024	09:30:53	00396983339TRLO0.1.1
50	3.860	BATE	02/04/2024	09:30:55	00396983341TRLO0.1.1
116	3.854	CHIX	02/04/2024	09:31:00	00396983347TRLO0.1.1
8	3.852	AQXE	02/04/2024	09:32:14	00396983518TRLO0.1.1
9	3.852	AQXE	02/04/2024	09:32:21	00396983533TRLO0.1.1
196	3.852	BATE	02/04/2024	09:32:35	00396983557TRLO0.1.1
17	3.852	XLON	02/04/2024	09:32:54	00396983602TRLO0.1.1
168	3.852	XLON	02/04/2024	09:32:54	00396983603TRLO0.1.1
27	3.854	CHIX	02/04/2024	09:32:59	00396983612TRLO0.1.1
11	3.852	XLON	02/04/2024	09:32:59	00396983613TRLO0.1.1
22	3.854	CHIX	02/04/2024	09:33:02	00396983655TRLO0.1.1
55	3.852	BATE	02/04/2024	09:33:32	00396983735TRLO0.1.1
10	3.852	AQXE	02/04/2024	09:33:32	00396983736TRLO0.1.1
25	3.852	CHIX	02/04/2024	09:33:55	00396983796TRLO0.1.1
61	3.852	BATE	02/04/2024	09:33:55	00396983795TRLO0.1.1
90	3.850	XLON	02/04/2024	09:33:56	00396983798TRLO0.1.1
101	3.850	XLON	02/04/2024	09:34:07	00396983832TRLO0.1.1
111	3.850	XLON	02/04/2024	09:34:07	00396983834TRLO0.1.1
116	3.850	CHIX	02/04/2024	09:34:16	00396983845TRLO0.1.1
50	3.852	BATE	02/04/2024	09:34:18	00396983862TRLO0.1.1
43	3.852	AQXE	02/04/2024	09:34:19	00396983863TRLO0.1.1
137	3.850	XLON	02/04/2024	09:35:03	00396983955TRLO0.1.1
186	3.850	XLON	02/04/2024	09:35:03	00396983957TRLO0.1.1
69	3.850	XLON	02/04/2024	09:35:03	00396983956TRLO0.1.1
48	3.850	BATE	02/04/2024	09:35:16	00396983973TRLO0.1.1
148	3.850	BATE	02/04/2024	09:35:16	00396983972TRLO0.1.1
8	3.850	AQXE	02/04/2024	09:35:27	00396983994TRLO0.1.1
9	3.850	AQXE	02/04/2024	09:36:02	00396984066TRLO0.1.1
10	3.848	AQXE	02/04/2024	09:37:14	00396984190TRLO0.1.1
196	3.848	XLON	02/04/2024	09:37:19	00396984200TRLO0.1.1
27	3.846	CHIX	02/04/2024	09:37:23	00396984205TRLO0.1.1
22	3.842	CHIX	02/04/2024	09:38:14	00396984276TRLO0.1.1
55	3.842	BATE	02/04/2024	09:38:22	00396984293TRLO0.1.1
90	3.838	XLON	02/04/2024	09:39:04	00396984361TRLO0.1.1
25	3.838	CHIX	02/04/2024	09:39:06	00396984362TRLO0.1.1
47	3.840	BATE	02/04/2024	09:39:23	00396984383TRLO0.1.1
14	3.840	BATE	02/04/2024	09:39:23	00396984384TRLO0.1.1
90	3.838	XLON	02/04/2024	09:39:27	00396984391TRLO0.1.1
41	3.840	AQXE	02/04/2024	09:39:45	00396984430TRLO0.1.1
111	3.838	XLON	02/04/2024	09:39:48	00396984435TRLO0.1.1
34	3.840	BATE	02/04/2024	09:40:06	00396984489TRLO0.1.1
16	3.840	BATE	02/04/2024	09:40:06	00396984490TRLO0.1.1
196	3.838	XLON	02/04/2024	09:40:07	00396984494TRLO0.1.1
116	3.838	CHIX	02/04/2024	09:40:10	00396984500TRLO0.1.1
196	3.840	BATE	02/04/2024	09:40:22	00396984512TRLO0.1.1
7	3.836	AQXE	02/04/2024	09:41:04	00396984580TRLO0.1.1
9	3.832	AQXE	02/04/2024	09:42:32	00396984732TRLO0.1.1
196	3.830	XLON	02/04/2024	09:43:07	00396984779TRLO0.1.1
10	3.830	AQXE	02/04/2024	09:43:51	00396984874TRLO0.1.1
27	3.830	CHIX	02/04/2024	09:43:59	00396984895TRLO0.1.1
5	3.830	CHIX	02/04/2024	09:44:07	00396984909TRLO0.1.1
17	3.830	CHIX	02/04/2024	09:44:07	00396984908TRLO0.1.1
55	3.822	BATE	02/04/2024	09:45:13	00396985013TRLO0.1.1
196	3.822	BATE	02/04/2024	09:45:37	00396985119TRLO0.1.1
196	3.822	XLON	02/04/2024	09:45:54	00396985158TRLO0.1.1
25	3.820	CHIX	02/04/2024	09:45:55	00396985159TRLO0.1.1
33	3.822	XLON	02/04/2024	09:45:57	00396985160TRLO0.1.1
47	3.822	XLON	02/04/2024	09:45:57	00396985161TRLO0.1.1
61	3.820	BATE	02/04/2024	09:46:19	00396985256TRLO0.1.1
50	3.824	BATE	02/04/2024	09:47:15	00396985375TRLO0.1.1
112	3.824	XLON	02/04/2024	09:47:15	00396985376TRLO0.1.1
116	3.826	CHIX	02/04/2024	09:48:10	00396985533TRLO0.1.1
111	3.826	XLON	02/04/2024	09:48:15	00396985539TRLO0.1.1
196	3.826	XLON	02/04/2024	09:48:30	00396985557TRLO0.1.1
27	3.826	CHIX	02/04/2024	09:50:04	00396985711TRLO0.1.1
22	3.826	CHIX	02/04/2024	09:50:12	00396985725TRLO0.1.1
196	3.826	BATE	02/04/2024	09:50:13	00396985728TRLO0.1.1
164	3.826	XLON	02/04/2024	09:50:52	00396985801TRLO0.1.1
9	3.822	AQXE	02/04/2024	09:51:18	00396985864TRLO0.1.1
9	3.822	AQXE	02/04/2024	09:51:18	00396985866TRLO0.1.1
10	3.822	AQXE	02/04/2024	09:51:18	00396985867TRLO0.1.1
45	3.822	AQXE	02/04/2024	09:51:18	00396985865TRLO0.1.1
55	3.822	BATE	02/04/2024	09:51:23	00396985879TRLO0.1.1
25	3.822	CHIX	02/04/2024	09:52:14	00396985977TRLO0.1.1
61	3.822	BATE	02/04/2024	09:52:34	00396986134TRLO0.1.1
100	3.824	XLON	02/04/2024	09:52:36	00396986139TRLO0.1.1
13	3.824	XLON	02/04/2024	09:53:05	00396986212TRLO0.1.1
88	3.824	XLON	02/04/2024	09:53:05	00396986211TRLO0.1.1
111	3.824	XLON	02/04/2024	09:53:06	00396986213TRLO0.1.1
116	3.822	CHIX	02/04/2024	09:53:28	00396986281TRLO0.1.1
50	3.822	BATE	02/04/2024	09:53:28	00396986282TRLO0.1.1
43	3.826	AQXE	02/04/2024	09:54:51	00396986423TRLO0.1.1
228	3.824	XLON	02/04/2024	09:54:51	00396986425TRLO0.1.1
8	3.826	AQXE	02/04/2024	09:54:51	00396986424TRLO0.1.1
9	3.826	AQXE	02/04/2024	09:57:51	00396986754TRLO0.1.1
196	3.822	BATE	02/04/2024	10:00:00	00396986984TRLO0.1.1
27	3.824	CHIX	02/04/2024	10:00:15	00396987036TRLO0.1.1
22	3.824	CHIX	02/04/2024	10:00:24	00396987058TRLO0.1.1
196	3.824	XLON	02/04/2024	10:00:26	00396987060TRLO0.1.1
55	3.822	BATE	02/04/2024	10:02:02	00396987296TRLO0.1.1
1	3.816	AQXE	02/04/2024	10:02:34	00396987319TRLO0.1.1
72	3.820	XLON	02/04/2024	10:02:45	00396987336TRLO0.1.1
25	3.816	CHIX	02/04/2024	10:03:23	00396987442TRLO0.1.1
61	3.820	BATE	02/04/2024	10:03:49	00396987489TRLO0.1.1
10	3.820	XLON	02/04/2024	10:04:36	00396987603TRLO0.1.1
91	3.820	XLON	02/04/2024	10:04:36	00396987604TRLO0.1.1
9	3.816	AQXE	02/04/2024	10:04:39	00396987610TRLO0.1.1
53	3.820	XLON	02/04/2024	10:04:39	00396987613TRLO0.1.1
28	3.820	XLON	02/04/2024	10:04:39	00396987612TRLO0.1.1
115	3.820	XLON	02/04/2024	10:04:39	00396987611TRLO0.1.1
111	3.820	XLON	02/04/2024	10:04:42	00396987614TRLO0.1.1
43	3.810	AQXE	02/04/2024	10:05:06	00396987652TRLO0.1.1
116	3.810	CHIX	02/04/2024	10:05:10	00396987665TRLO0.1.1
50	3.810	BATE	02/04/2024	10:05:11	00396987668TRLO0.1.1
75	3.810	BATE	02/04/2024	10:06:02	00396987763TRLO0.1.1
90	3.810	BATE	02/04/2024	10:06:02	00396987762TRLO0.1.1
31	3.810	BATE	02/04/2024	10:06:02	00396987764TRLO0.1.1
8	3.808	AQXE	02/04/2024	10:06:32	00396987802TRLO0.1.1
9	3.808	AQXE	02/04/2024	10:07:56	00396988009TRLO0.1.1
29	3.806	XLON	02/04/2024	10:09:39	00396988180TRLO0.1.1
167	3.806	XLON	02/04/2024	10:09:39	00396988181TRLO0.1.1
10	3.804	AQXE	02/04/2024	10:10:38	00396988337TRLO0.1.1
27	3.804	CHIX	02/04/2024	10:11:21	00396988412TRLO0.1.1
55	3.804	BATE	02/04/2024	10:14:06	00396988672TRLO0.1.1
22	3.804	CHIX	02/04/2024	10:14:06	00396988673TRLO0.1.1
182	3.802	XLON	02/04/2024	10:15:14	00396988797TRLO0.1.1
47	3.802	BATE	02/04/2024	10:15:19	00396988813TRLO0.1.1
46	3.802	BATE	02/04/2024	10:15:19	00396988812TRLO0.1.1
57	3.802	BATE	02/04/2024	10:15:19	00396988814TRLO0.1.1
46	3.804	BATE	02/04/2024	10:15:19	00396988815TRLO0.1.1
25	3.800	CHIX	02/04/2024	10:15:21	00396988820TRLO0.1.1
61	3.802	BATE	02/04/2024	10:15:21	00396988822TRLO0.1.1
32	3.802	XLON	02/04/2024	10:15:28	00396988845TRLO0.1.1
36	3.802	XLON	02/04/2024	10:15:28	00396988846TRLO0.1.1
40	3.802	XLON	02/04/2024	10:15:28	00396988847TRLO0.1.1
27	3.802	XLON	02/04/2024	10:15:33	00396988859TRLO0.1.1
74	3.802	XLON	02/04/2024	10:15:33	00396988860TRLO0.1.1
111	3.802	XLON	02/04/2024	10:15:37	00396988875TRLO0.1.1
29	3.802	BATE	02/04/2024	10:15:47	00396988894TRLO0.1.1
21	3.802	BATE	02/04/2024	10:15:47	00396988895TRLO0.1.1
116	3.800	CHIX	02/04/2024	10:16:02	00396988950TRLO0.1.1
27	3.800	CHIX	02/04/2024	10:16:54	00396989058TRLO0.1.1
22	3.800	CHIX	02/04/2024	10:16:54	00396989059TRLO0.1.1
210	3.802	XLON	02/04/2024	10:16:54	00396989060TRLO0.1.1
55	3.802	BATE	02/04/2024	10:17:24	00396989114TRLO0.1.1
196	3.802	BATE	02/04/2024	10:17:42	00396989147TRLO0.1.1
61	3.802	BATE	02/04/2024	10:17:54	00396989182TRLO0.1.1
90	3.802	XLON	02/04/2024	10:17:57	00396989185TRLO0.1.1
101	3.802	XLON	02/04/2024	10:18:07	00396989202TRLO0.1.1
8	3.798	AQXE	02/04/2024	10:18:08	00396989207TRLO0.1.1
43	3.798	AQXE	02/04/2024	10:18:08	00396989206TRLO0.1.1
25	3.800	CHIX	02/04/2024	10:18:08	00396989205TRLO0.1.1
9	3.798	AQXE	02/04/2024	10:18:08	00396989208TRLO0.1.1
9	3.798	AQXE	02/04/2024	10:18:08	00396989209TRLO0.1.1
225	3.798	XLON	02/04/2024	10:18:08	00396989210TRLO0.1.1
58	3.798	XLON	02/04/2024	10:18:09	00396989211TRLO0.1.1
53	3.798	XLON	02/04/2024	10:18:09	00396989212TRLO0.1.1
47	3.798	BATE	02/04/2024	10:18:15	00396989229TRLO0.1.1
3	3.798	BATE	02/04/2024	10:18:15	00396989230TRLO0.1.1
116	3.796	CHIX	02/04/2024	10:18:17	00396989233TRLO0.1.1
22	3.796	CHIX	02/04/2024	10:19:50	00396989473TRLO0.1.1
27	3.796	CHIX	02/04/2024	10:19:50	00396989472TRLO0.1.1
7	3.798	BATE	02/04/2024	10:19:54	00396989485TRLO0.1.1
48	3.798	BATE	02/04/2024	10:19:54	00396989484TRLO0.1.1
11	3.798	AQXE	02/04/2024	10:20:03	00396989498TRLO0.1.1
130	3.798	BATE	02/04/2024	10:20:04	00396989505TRLO0.1.1
31	3.798	BATE	02/04/2024	10:20:04	00396989503TRLO0.1.1
35	3.798	BATE	02/04/2024	10:20:04	00396989504TRLO0.1.1
9	3.798	AQXE	02/04/2024	10:20:21	00396989560TRLO0.1.1
8	3.796	AQXE	02/04/2024	10:20:29	00396989586TRLO0.1.1
43	3.796	AQXE	02/04/2024	10:20:29	00396989587TRLO0.1.1
363	3.794	XLON	02/04/2024	10:20:33	00396989593TRLO0.1.1
19	3.796	BATE	02/04/2024	10:21:05	00396989630TRLO0.1.1
42	3.796	BATE	02/04/2024	10:21:05	00396989629TRLO0.1.1
7	3.796	BATE	02/04/2024	10:22:02	00396989720TRLO0.1.1
31	3.796	BATE	02/04/2024	10:22:02	00396989721TRLO0.1.1
12	3.796	BATE	02/04/2024	10:22:02	00396989722TRLO0.1.1
111	3.796	XLON	02/04/2024	10:22:14	00396989744TRLO0.1.1
102	3.796	XLON	02/04/2024	10:22:14	00396989743TRLO0.1.1
8	3.804	AQXE	02/04/2024	10:28:56	00396990486TRLO0.1.1
10	3.804	AQXE	02/04/2024	10:28:56	00396990488TRLO0.1.1
27	3.804	CHIX	02/04/2024	10:28:56	00396990487TRLO0.1.1
9	3.804	AQXE	02/04/2024	10:28:56	00396990485TRLO0.1.1
42	3.804	AQXE	02/04/2024	10:28:56	00396990490TRLO0.1.1
22	3.804	CHIX	02/04/2024	10:28:56	00396990489TRLO0.1.1
196	3.804	BATE	02/04/2024	10:28:56	00396990491TRLO0.1.1
25	3.804	CHIX	02/04/2024	10:28:56	00396990494TRLO0.1.1
61	3.804	BATE	02/04/2024	10:28:56	00396990493TRLO0.1.1
55	3.804	BATE	02/04/2024	10:28:56	00396990492TRLO0.1.1
50	3.804	BATE	02/04/2024	10:28:56	00396990496TRLO0.1.1
90	3.804	XLON	02/04/2024	10:28:56	00396990497TRLO0.1.1
100	3.804	XLON	02/04/2024	10:28:56	00396990499TRLO0.1.1
116	3.804	CHIX	02/04/2024	10:28:56	00396990495TRLO0.1.1
392	3.804	XLON	02/04/2024	10:28:56	00396990498TRLO0.1.1
129	3.804	XLON	02/04/2024	10:28:56	00396990501TRLO0.1.1
111	3.804	XLON	02/04/2024	10:28:56	00396990500TRLO0.1.1
67	3.804	XLON	02/04/2024	10:28:56	00396990502TRLO0.1.1
116	3.800	CHIX	02/04/2024	10:29:02	00396990517TRLO0.1.1
196	3.798	BATE	02/04/2024	10:30:14	00396990650TRLO0.1.1
22	3.798	CHIX	02/04/2024	10:30:14	00396990653TRLO0.1.1
25	3.798	CHIX	02/04/2024	10:30:14	00396990652TRLO0.1.1
27	3.798	CHIX	02/04/2024	10:30:14	00396990651TRLO0.1.1
9	3.796	AQXE	02/04/2024	10:30:30	00396990696TRLO0.1.1
44	3.796	AQXE	02/04/2024	10:30:30	00396990697TRLO0.1.1
8	3.796	AQXE	02/04/2024	10:30:30	00396990695TRLO0.1.1
10	3.796	AQXE	02/04/2024	10:30:30	00396990698TRLO0.1.1
90	3.796	XLON	02/04/2024	10:30:30	00396990700TRLO0.1.1
196	3.796	XLON	02/04/2024	10:30:30	00396990699TRLO0.1.1
55	3.792	BATE	02/04/2024	10:31:21	00396990880TRLO0.1.1
25	3.794	CHIX	02/04/2024	10:32:28	00396991014TRLO0.1.1
196	3.794	BATE	02/04/2024	10:32:38	00396991029TRLO0.1.1
61	3.794	BATE	02/04/2024	10:32:39	00396991030TRLO0.1.1
90	3.794	XLON	02/04/2024	10:32:44	00396991064TRLO0.1.1
196	3.794	XLON	02/04/2024	10:32:46	00396991067TRLO0.1.1
8	3.794	AQXE	02/04/2024	10:33:00	00396991097TRLO0.1.1
101	3.794	XLON	02/04/2024	10:33:15	00396991168TRLO0.1.1
111	3.794	XLON	02/04/2024	10:33:16	00396991169TRLO0.1.1
47	3.794	BATE	02/04/2024	10:33:24	00396991206TRLO0.1.1
116	3.794	CHIX	02/04/2024	10:33:35	00396991221TRLO0.1.1
43	3.794	AQXE	02/04/2024	10:33:35	00396991222TRLO0.1.1
9	3.794	AQXE	02/04/2024	10:33:46	00396991244TRLO0.1.1
24	3.794	CHIX	02/04/2024	10:34:54	00396991384TRLO0.1.1
132	3.794	XLON	02/04/2024	10:35:15	00396991419TRLO0.1.1
64	3.794	XLON	02/04/2024	10:35:15	00396991420TRLO0.1.1
10	3.794	AQXE	02/04/2024	10:35:49	00396991464TRLO0.1.1
22	3.788	CHIX	02/04/2024	10:36:36	00396991610TRLO0.1.1
196	3.786	BATE	02/04/2024	10:37:11	00396991769TRLO0.1.1
196	3.786	XLON	02/04/2024	10:37:39	00396991817TRLO0.1.1
48	3.786	BATE	02/04/2024	10:39:19	00396992200TRLO0.1.1
25	3.778	CHIX	02/04/2024	10:41:14	00396992536TRLO0.1.1
240	3.774	XLON	02/04/2024	10:41:14	00396992539TRLO0.1.1
1588	3.774	XLON	02/04/2024	10:41:14	00396992537TRLO0.1.1
484	3.774	XLON	02/04/2024	10:41:14	00396992538TRLO0.1.1
448	3.774	XLON	02/04/2024	10:41:14	00396992540TRLO0.1.1
77	3.774	BATE	02/04/2024	10:41:19	00396992570TRLO0.1.1
530	3.774	BATE	02/04/2024	10:41:19	00396992572TRLO0.1.1
154	3.774	BATE	02/04/2024	10:41:19	00396992573TRLO0.1.1
625	3.774	BATE	02/04/2024	10:41:19	00396992571TRLO0.1.1
667	3.774	CHIX	02/04/2024	10:41:19	00396992574TRLO0.1.1
58	3.774	CHIX	02/04/2024	10:41:19	00396992575TRLO0.1.1
66	3.774	BATE	02/04/2024	10:41:19	00396992576TRLO0.1.1
68	3.774	BATE	02/04/2024	10:41:19	00396992577TRLO0.1.1
205	3.774	AQXE	02/04/2024	10:41:20	00396992579TRLO0.1.1
12	3.774	AQXE	02/04/2024	10:41:20	00396992578TRLO0.1.1
35	3.774	AQXE	02/04/2024	10:41:20	00396992580TRLO0.1.1
120	3.774	XLON	02/04/2024	10:41:20	00396992581TRLO0.1.1
11	3.764	AQXE	02/04/2024	10:41:28	00396992599TRLO0.1.1
64	3.762	BATE	02/04/2024	10:41:31	00396992605TRLO0.1.1
12	3.754	AQXE	02/04/2024	10:41:46	00396992627TRLO0.1.1
61	3.760	BATE	02/04/2024	10:41:49	00396992630TRLO0.1.1
90	3.760	XLON	02/04/2024	10:42:01	00396992662TRLO0.1.1
196	3.758	XLON	02/04/2024	10:42:01	00396992664TRLO0.1.1
93	3.758	XLON	02/04/2024	10:42:12	00396992709TRLO0.1.1
3	3.758	XLON	02/04/2024	10:42:12	00396992710TRLO0.1.1
8	3.754	AQXE	02/04/2024	10:42:38	00396992744TRLO0.1.1
101	3.756	XLON	02/04/2024	10:42:40	00396992753TRLO0.1.1
48	3.756	BATE	02/04/2024	10:43:20	00396992847TRLO0.1.1
5	3.756	BATE	02/04/2024	10:43:20	00396992848TRLO0.1.1
53	3.756	BATE	02/04/2024	10:43:45	00396992899TRLO0.1.1
13	3.756	BATE	02/04/2024	10:43:45	00396992898TRLO0.1.1
116	3.754	CHIX	02/04/2024	10:43:49	00396992935TRLO0.1.1
9	3.754	AQXE	02/04/2024	10:43:49	00396992937TRLO0.1.1
43	3.754	AQXE	02/04/2024	10:43:49	00396992936TRLO0.1.1
8	3.756	XLON	02/04/2024	10:44:02	00396992985TRLO0.1.1
112	3.756	XLON	02/04/2024	10:44:02	00396992986TRLO0.1.1
70	3.756	BATE	02/04/2024	10:44:49	00396993064TRLO0.1.1
126	3.756	BATE	02/04/2024	10:44:49	00396993065TRLO0.1.1
29	3.756	CHIX	02/04/2024	10:45:08	00396993095TRLO0.1.1
40	3.756	XLON	02/04/2024	10:45:24	00396993123TRLO0.1.1
156	3.756	XLON	02/04/2024	10:45:24	00396993124TRLO0.1.1
10	3.754	AQXE	02/04/2024	10:45:35	00396993137TRLO0.1.1
30	3.754	CHIX	02/04/2024	10:45:40	00396993174TRLO0.1.1
22	3.750	CHIX	02/04/2024	10:46:14	00396993255TRLO0.1.1
196	3.764	XLON	02/04/2024	10:47:53	00396993491TRLO0.1.1
25	3.762	CHIX	02/04/2024	10:48:15	00396993539TRLO0.1.1
62	3.762	BATE	02/04/2024	10:48:15	00396993538TRLO0.1.1
8	3.752	AQXE	02/04/2024	10:48:36	00396993620TRLO0.1.1
11	3.752	AQXE	02/04/2024	10:48:36	00396993621TRLO0.1.1
61	3.754	BATE	02/04/2024	10:48:37	00396993622TRLO0.1.1
90	3.750	XLON	02/04/2024	10:48:43	00396993631TRLO0.1.1
55	3.750	BATE	02/04/2024	10:48:48	00396993648TRLO0.1.1
67	3.750	BATE	02/04/2024	10:48:48	00396993649TRLO0.1.1
43	3.754	BATE	02/04/2024	10:48:48	00396993650TRLO0.1.1
66	3.754	BATE	02/04/2024	10:49:09	00396993694TRLO0.1.1
50	3.754	BATE	02/04/2024	10:49:43	00396993782TRLO0.1.1
116	3.754	CHIX	02/04/2024	10:49:46	00396993788TRLO0.1.1
9	3.750	AQXE	02/04/2024	10:50:07	00396993863TRLO0.1.1
43	3.750	AQXE	02/04/2024	10:50:07	00396993865TRLO0.1.1
101	3.750	XLON	02/04/2024	10:50:07	00396993867TRLO0.1.1
126	3.750	XLON	02/04/2024	10:50:07	00396993868TRLO0.1.1
120	3.750	XLON	02/04/2024	10:50:07	00396993869TRLO0.1.1
196	3.750	XLON	02/04/2024	10:50:24	00396993922TRLO0.1.1
29	3.752	CHIX	02/04/2024	10:50:59	00396994023TRLO0.1.1
10	3.750	AQXE	02/04/2024	10:51:21	00396994093TRLO0.1.1
27	3.752	CHIX	02/04/2024	10:51:40	00396994128TRLO0.1.1
22	3.752	CHIX	02/04/2024	10:51:54	00396994234TRLO0.1.1
183	3.740	BATE	02/04/2024	10:54:27	00396994751TRLO0.1.1
55	3.740	BATE	02/04/2024	10:54:27	00396994752TRLO0.1.1
196	3.740	XLON	02/04/2024	10:54:27	00396994753TRLO0.1.1
25	3.740	CHIX	02/04/2024	10:54:56	00396994829TRLO0.1.1
8	3.742	AQXE	02/04/2024	10:55:11	00396994854TRLO0.1.1
11	3.742	AQXE	02/04/2024	10:55:34	00396994946TRLO0.1.1
90	3.740	XLON	02/04/2024	10:56:04	00396995084TRLO0.1.1
61	3.740	BATE	02/04/2024	10:56:41	00396995174TRLO0.1.1
66	3.740	BATE	02/04/2024	10:57:06	00396995329TRLO0.1.1
101	3.740	XLON	02/04/2024	10:57:10	00396995342TRLO0.1.1
9	3.742	AQXE	02/04/2024	10:57:15	00396995359TRLO0.1.1
111	3.740	XLON	02/04/2024	10:57:22	00396995367TRLO0.1.1
196	3.740	XLON	02/04/2024	10:57:42	00396995437TRLO0.1.1
43	3.742	AQXE	02/04/2024	10:58:08	00396995501TRLO0.1.1
120	3.740	XLON	02/04/2024	10:58:20	00396995525TRLO0.1.1
116	3.742	CHIX	02/04/2024	10:58:22	00396995531TRLO0.1.1
50	3.740	BATE	02/04/2024	10:58:24	00396995538TRLO0.1.1
29	3.742	CHIX	02/04/2024	11:00:21	00396995809TRLO0.1.1
22	3.748	CHIX	02/04/2024	11:01:45	00396996029TRLO0.1.1
27	3.748	CHIX	02/04/2024	11:01:50	00396996038TRLO0.1.1
196	3.750	XLON	02/04/2024	11:02:00	00396996054TRLO0.1.1
240	3.748	BATE	02/04/2024	11:02:50	00396996179TRLO0.1.1
55	3.748	BATE	02/04/2024	11:03:27	00396996265TRLO0.1.1
25	3.748	CHIX	02/04/2024	11:04:59	00396996524TRLO0.1.1
196	3.750	XLON	02/04/2024	11:05:51	00396996621TRLO0.1.1
61	3.752	BATE	02/04/2024	11:05:57	00396996630TRLO0.1.1
90	3.750	XLON	02/04/2024	11:06:34	00396996706TRLO0.1.1
64	3.750	BATE	02/04/2024	11:06:56	00396996741TRLO0.1.1
111	3.758	XLON	02/04/2024	11:08:16	00396996921TRLO0.1.1
42	3.758	XLON	02/04/2024	11:08:17	00396996923TRLO0.1.1
58	3.758	XLON	02/04/2024	11:08:17	00396996924TRLO0.1.1
1	3.758	XLON	02/04/2024	11:08:17	00396996925TRLO0.1.1
6	3.758	XLON	02/04/2024	11:08:34	00396996971TRLO0.1.1
114	3.758	XLON	02/04/2024	11:08:34	00396996972TRLO0.1.1
50	3.758	BATE	02/04/2024	11:10:11	00396997181TRLO0.1.1
12	3.758	CHIX	02/04/2024	11:10:12	00396997183TRLO0.1.1
29	3.758	CHIX	02/04/2024	11:10:15	00396997191TRLO0.1.1
104	3.758	CHIX	02/04/2024	11:10:15	00396997190TRLO0.1.1
21	3.758	XLON	02/04/2024	11:11:55	00396997407TRLO0.1.1
175	3.758	XLON	02/04/2024	11:11:55	00396997406TRLO0.1.1
15	3.758	BATE	02/04/2024	11:12:09	00396997430TRLO0.1.1
27	3.758	CHIX	02/04/2024	11:12:15	00396997443TRLO0.1.1
55	3.758	BATE	02/04/2024	11:12:27	00396997471TRLO0.1.1
57	3.758	BATE	02/04/2024	11:12:38	00396997513TRLO0.1.1
16	3.758	CHIX	02/04/2024	11:12:55	00396997536TRLO0.1.1
55	3.758	BATE	02/04/2024	11:18:00	00396998306TRLO0.1.1
66	3.768	XLON	02/04/2024	11:21:05	00396998646TRLO0.1.1
8	3.780	AQXE	02/04/2024	11:25:38	00396999259TRLO0.1.1
8	3.780	AQXE	02/04/2024	11:25:38	00396999260TRLO0.1.1
10	3.780	AQXE	02/04/2024	11:25:39	00396999262TRLO0.1.1
8	3.780	AQXE	02/04/2024	11:25:39	00396999261TRLO0.1.1
25	3.780	CHIX	02/04/2024	11:25:40	00396999263TRLO0.1.1
22	3.780	CHIX	02/04/2024	11:25:40	00396999264TRLO0.1.1
94	3.780	CHIX	02/04/2024	11:25:40	00396999265TRLO0.1.1
42	3.780	BATE	02/04/2024	11:25:43	00396999272TRLO0.1.1
8	3.780	BATE	02/04/2024	11:25:43	00396999274TRLO0.1.1
61	3.780	BATE	02/04/2024	11:25:43	00396999275TRLO0.1.1
10	3.780	AQXE	02/04/2024	11:25:44	00396999285TRLO0.1.1
20	3.780	AQXE	02/04/2024	11:25:44	00396999286TRLO0.1.1
196	3.780	BATE	02/04/2024	11:25:45	00396999288TRLO0.1.1
28	3.780	CHIX	02/04/2024	11:25:49	00396999300TRLO0.1.1
27	3.780	CHIX	02/04/2024	11:25:49	00396999299TRLO0.1.1
45	3.780	AQXE	02/04/2024	11:25:56	00396999333TRLO0.1.1
54	3.780	AQXE	02/04/2024	11:25:56	00396999334TRLO0.1.1
29	3.774	CHIX	02/04/2024	11:25:59	00396999340TRLO0.1.1
90	3.776	XLON	02/04/2024	11:25:59	00396999342TRLO0.1.1
101	3.776	XLON	02/04/2024	11:25:59	00396999341TRLO0.1.1
123	3.774	XLON	02/04/2024	11:25:59	00396999346TRLO0.1.1
111	3.776	XLON	02/04/2024	11:25:59	00396999343TRLO0.1.1
326	3.776	XLON	02/04/2024	11:25:59	00396999344TRLO0.1.1
78	3.774	BATE	02/04/2024	11:26:02	00396999353TRLO0.1.1
55	3.774	BATE	02/04/2024	11:26:23	00396999470TRLO0.1.1
8	3.774	AQXE	02/04/2024	11:27:13	00396999562TRLO0.1.1
11	3.774	AQXE	02/04/2024	11:27:13	00396999563TRLO0.1.1
38	3.774	XLON	02/04/2024	11:27:47	00396999629TRLO0.1.1
158	3.774	XLON	02/04/2024	11:27:47	00396999630TRLO0.1.1
70	3.774	BATE	02/04/2024	11:27:55	00396999648TRLO0.1.1
195	3.774	BATE	02/04/2024	11:27:55	00396999649TRLO0.1.1
61	3.774	BATE	02/04/2024	11:28:09	00396999685TRLO0.1.1
11	3.772	AQXE	02/04/2024	11:28:14	00396999688TRLO0.1.1
11	3.772	AQXE	02/04/2024	11:28:14	00396999689TRLO0.1.1
25	3.772	CHIX	02/04/2024	11:28:14	00396999690TRLO0.1.1
9	3.770	AQXE	02/04/2024	11:28:17	00396999717TRLO0.1.1
90	3.770	XLON	02/04/2024	11:28:21	00396999727TRLO0.1.1
22	3.764	BATE	02/04/2024	11:28:51	00396999820TRLO0.1.1
34	3.764	BATE	02/04/2024	11:28:51	00396999819TRLO0.1.1
111	3.764	XLON	02/04/2024	11:29:10	00396999877TRLO0.1.1
196	3.762	XLON	02/04/2024	11:29:12	00396999887TRLO0.1.1
101	3.762	XLON	02/04/2024	11:29:13	00396999890TRLO0.1.1
117	3.762	XLON	02/04/2024	11:29:28	00396999918TRLO0.1.1
116	3.762	CHIX	02/04/2024	11:29:30	00396999923TRLO0.1.1
50	3.764	BATE	02/04/2024	11:29:30	00396999924TRLO0.1.1
10	3.764	AQXE	02/04/2024	11:34:05	00397000598TRLO0.1.1
22	3.766	CHIX	02/04/2024	11:34:13	00397000632TRLO0.1.1
15	3.766	CHIX	02/04/2024	11:34:15	00397000636TRLO0.1.1
29	3.766	CHIX	02/04/2024	11:34:18	00397000645TRLO0.1.1
12	3.766	CHIX	02/04/2024	11:34:18	00397000644TRLO0.1.1
196	3.764	XLON	02/04/2024	11:35:46	00397000843TRLO0.1.1
55	3.766	BATE	02/04/2024	11:35:46	00397000842TRLO0.1.1
196	3.764	BATE	02/04/2024	11:35:57	00397000864TRLO0.1.1
40	3.762	AQXE	02/04/2024	11:36:13	00397000896TRLO0.1.1
8	3.762	AQXE	02/04/2024	11:36:23	00397000918TRLO0.1.1
9	3.762	AQXE	02/04/2024	11:37:20	00397001059TRLO0.1.1
11	3.762	AQXE	02/04/2024	11:37:21	00397001060TRLO0.1.1
90	3.762	XLON	02/04/2024	11:37:33	00397001073TRLO0.1.1
25	3.762	CHIX	02/04/2024	11:37:51	00397001145TRLO0.1.1
101	3.762	XLON	02/04/2024	11:38:07	00397001227TRLO0.1.1
19	3.762	XLON	02/04/2024	11:38:12	00397001244TRLO0.1.1
111	3.762	XLON	02/04/2024	11:38:12	00397001243TRLO0.1.1
66	3.762	XLON	02/04/2024	11:38:12	00397001245TRLO0.1.1
111	3.762	XLON	02/04/2024	11:38:14	00397001247TRLO0.1.1
33	3.762	AQXE	02/04/2024	11:38:42	00397001318TRLO0.1.1
52	3.762	CHIX	02/04/2024	11:38:46	00397001325TRLO0.1.1
64	3.762	CHIX	02/04/2024	11:38:46	00397001326TRLO0.1.1
120	3.762	XLON	02/04/2024	11:38:46	00397001327TRLO0.1.1
29	3.762	CHIX	02/04/2024	11:38:55	00397001335TRLO0.1.1
9	3.762	AQXE	02/04/2024	11:39:18	00397001418TRLO0.1.1
27	3.762	CHIX	02/04/2024	11:39:42	00397001511TRLO0.1.1
22	3.762	CHIX	02/04/2024	11:39:51	00397001535TRLO0.1.1
196	3.762	XLON	02/04/2024	11:40:07	00397001605TRLO0.1.1
61	3.758	BATE	02/04/2024	11:40:27	00397001668TRLO0.1.1
66	3.758	BATE	02/04/2024	11:40:27	00397001669TRLO0.1.1
50	3.758	BATE	02/04/2024	11:40:27	00397001670TRLO0.1.1
93	3.758	BATE	02/04/2024	11:40:27	00397001671TRLO0.1.1
103	3.758	BATE	02/04/2024	11:40:40	00397001712TRLO0.1.1
55	3.758	BATE	02/04/2024	11:40:57	00397001774TRLO0.1.1
8	3.762	AQXE	02/04/2024	11:41:13	00397001845TRLO0.1.1
25	3.762	CHIX	02/04/2024	11:41:46	00397001936TRLO0.1.1
2	3.762	AQXE	02/04/2024	11:41:51	00397001944TRLO0.1.1
7	3.762	AQXE	02/04/2024	11:41:51	00397001945TRLO0.1.1
11	3.762	AQXE	02/04/2024	11:42:00	00397001977TRLO0.1.1
13	3.762	AQXE	02/04/2024	11:42:37	00397002035TRLO0.1.1
90	3.764	XLON	02/04/2024	11:43:07	00397002097TRLO0.1.1
61	3.764	BATE	02/04/2024	11:43:08	00397002101TRLO0.1.1
392	3.764	XLON	02/04/2024	11:43:09	00397002104TRLO0.1.1
11	3.764	AQXE	02/04/2024	11:43:10	00397002106TRLO0.1.1
120	3.764	CHIX	02/04/2024	11:43:10	00397002107TRLO0.1.1
120	3.764	XLON	02/04/2024	11:43:11	00397002111TRLO0.1.1
27	3.764	CHIX	02/04/2024	11:43:51	00397002194TRLO0.1.1
29	3.764	CHIX	02/04/2024	11:43:51	00397002193TRLO0.1.1
22	3.764	CHIX	02/04/2024	11:43:51	00397002196TRLO0.1.1
50	3.764	BATE	02/04/2024	11:43:51	00397002197TRLO0.1.1
66	3.764	BATE	02/04/2024	11:43:51	00397002198TRLO0.1.1
196	3.764	BATE	02/04/2024	11:43:51	00397002195TRLO0.1.1
101	3.764	XLON	02/04/2024	11:43:51	00397002199TRLO0.1.1
111	3.764	XLON	02/04/2024	11:43:51	00397002200TRLO0.1.1
55	3.764	BATE	02/04/2024	11:44:34	00397002306TRLO0.1.1
8	3.764	AQXE	02/04/2024	11:44:42	00397002355TRLO0.1.1
196	3.762	XLON	02/04/2024	11:45:23	00397002441TRLO0.1.1
9	3.762	AQXE	02/04/2024	11:45:26	00397002448TRLO0.1.1
25	3.762	CHIX	02/04/2024	11:45:27	00397002449TRLO0.1.1
11	3.762	AQXE	02/04/2024	11:45:34	00397002469TRLO0.1.1
61	3.762	BATE	02/04/2024	11:45:42	00397002499TRLO0.1.1
55	3.762	XLON	02/04/2024	11:45:46	00397002505TRLO0.1.1
35	3.762	XLON	02/04/2024	11:45:46	00397002506TRLO0.1.1
111	3.760	XLON	02/04/2024	11:46:09	00397002591TRLO0.1.1
66	3.760	BATE	02/04/2024	11:46:10	00397002599TRLO0.1.1
63	3.760	BATE	02/04/2024	11:46:10	00397002600TRLO0.1.1
67	3.762	BATE	02/04/2024	11:46:10	00397002601TRLO0.1.1
36	3.762	BATE	02/04/2024	11:46:12	00397002608TRLO0.1.1
30	3.762	BATE	02/04/2024	11:46:12	00397002607TRLO0.1.1
73	3.760	AQXE	02/04/2024	11:46:21	00397002627TRLO0.1.1
51	3.760	XLON	02/04/2024	11:46:23	00397002631TRLO0.1.1
50	3.760	XLON	02/04/2024	11:46:23	00397002632TRLO0.1.1
117	3.760	XLON	02/04/2024	11:46:24	00397002638TRLO0.1.1
3	3.760	XLON	02/04/2024	11:46:24	00397002637TRLO0.1.1
112	3.760	CHIX	02/04/2024	11:46:27	00397002645TRLO0.1.1
50	3.760	BATE	02/04/2024	11:46:30	00397002657TRLO0.1.1
29	3.760	CHIX	02/04/2024	11:46:31	00397002658TRLO0.1.1
27	3.760	CHIX	02/04/2024	11:46:45	00397002700TRLO0.1.1
6	3.760	AQXE	02/04/2024	11:46:45	00397002701TRLO0.1.1
4	3.760	AQXE	02/04/2024	11:46:45	00397002702TRLO0.1.1
22	3.760	CHIX	02/04/2024	11:46:50	00397002719TRLO0.1.1
48	3.758	XLON	02/04/2024	11:47:26	00397002893TRLO0.1.1
22	3.758	XLON	02/04/2024	11:47:26	00397002894TRLO0.1.1
36	3.758	XLON	02/04/2024	11:47:26	00397002895TRLO0.1.1
286	3.758	XLON	02/04/2024	11:47:26	00397002896TRLO0.1.1
33	3.756	BATE	02/04/2024	11:47:48	00397002963TRLO0.1.1
22	3.756	BATE	02/04/2024	11:47:48	00397002964TRLO0.1.1
8	3.756	AQXE	02/04/2024	11:47:51	00397002969TRLO0.1.1
196	3.756	BATE	02/04/2024	11:48:16	00397003041TRLO0.1.1
9	3.756	AQXE	02/04/2024	11:48:29	00397003108TRLO0.1.1
25	3.754	CHIX	02/04/2024	11:48:37	00397003148TRLO0.1.1
11	3.756	AQXE	02/04/2024	11:48:49	00397003174TRLO0.1.1
32	3.756	BATE	02/04/2024	11:48:54	00397003182TRLO0.1.1
29	3.756	BATE	02/04/2024	11:48:54	00397003181TRLO0.1.1
16	3.756	XLON	02/04/2024	11:48:58	00397003195TRLO0.1.1
74	3.756	XLON	02/04/2024	11:48:58	00397003196TRLO0.1.1
66	3.756	BATE	02/04/2024	11:49:17	00397003260TRLO0.1.1
111	3.756	XLON	02/04/2024	11:49:25	00397003275TRLO0.1.1
101	3.756	XLON	02/04/2024	11:49:30	00397003283TRLO0.1.1
7	3.756	AQXE	02/04/2024	11:49:40	00397003323TRLO0.1.1
36	3.756	AQXE	02/04/2024	11:49:40	00397003324TRLO0.1.1
29	3.758	CHIX	02/04/2024	11:50:05	00397003425TRLO0.1.1
392	3.758	XLON	02/04/2024	11:50:08	00397003449TRLO0.1.1
120	3.758	XLON	02/04/2024	11:50:11	00397003454TRLO0.1.1
22	3.758	CHIX	02/04/2024	11:50:11	00397003455TRLO0.1.1
27	3.756	CHIX	02/04/2024	11:50:16	00397003489TRLO0.1.1
10	3.758	AQXE	02/04/2024	11:50:17	00397003497TRLO0.1.1
116	3.756	CHIX	02/04/2024	11:50:18	00397003507TRLO0.1.1
50	3.758	BATE	02/04/2024	11:50:21	00397003518TRLO0.1.1
69	3.758	BATE	02/04/2024	11:51:40	00397003818TRLO0.1.1
44	3.758	BATE	02/04/2024	11:51:40	00397003817TRLO0.1.1
83	3.758	BATE	02/04/2024	11:51:40	00397003819TRLO0.1.1
8	3.758	AQXE	02/04/2024	11:52:17	00397003895TRLO0.1.1
55	3.758	BATE	02/04/2024	11:52:19	00397003896TRLO0.1.1
35	3.758	XLON	02/04/2024	11:53:07	00397003980TRLO0.1.1
161	3.758	XLON	02/04/2024	11:53:07	00397003981TRLO0.1.1
9	3.758	AQXE	02/04/2024	11:53:43	00397004048TRLO0.1.1
25	3.756	CHIX	02/04/2024	11:54:04	00397004109TRLO0.1.1
11	3.756	AQXE	02/04/2024	11:54:38	00397004214TRLO0.1.1
61	3.756	BATE	02/04/2024	11:54:45	00397004255TRLO0.1.1
37	3.756	XLON	02/04/2024	11:54:58	00397004272TRLO0.1.1
53	3.756	XLON	02/04/2024	11:54:58	00397004273TRLO0.1.1
34	3.756	AQXE	02/04/2024	11:55:05	00397004323TRLO0.1.1
23	3.756	BATE	02/04/2024	11:55:36	00397004403TRLO0.1.1
43	3.756	BATE	02/04/2024	11:55:36	00397004404TRLO0.1.1
111	3.756	XLON	02/04/2024	11:55:45	00397004429TRLO0.1.1
101	3.756	XLON	02/04/2024	11:55:48	00397004432TRLO0.1.1
29	3.756	CHIX	02/04/2024	11:55:51	00397004439TRLO0.1.1
178	3.756	XLON	02/04/2024	11:56:08	00397004487TRLO0.1.1
18	3.756	XLON	02/04/2024	11:56:08	00397004488TRLO0.1.1
116	3.756	CHIX	02/04/2024	11:56:20	00397004510TRLO0.1.1
10	3.756	AQXE	02/04/2024	11:56:20	00397004512TRLO0.1.1
120	3.756	XLON	02/04/2024	11:56:23	00397004514TRLO0.1.1
50	3.756	BATE	02/04/2024	11:56:25	00397004522TRLO0.1.1
27	3.756	CHIX	02/04/2024	11:56:38	00397004549TRLO0.1.1
36	3.756	BATE	02/04/2024	11:56:52	00397004588TRLO0.1.1
26	3.756	BATE	02/04/2024	11:56:52	00397004586TRLO0.1.1
61	3.756	BATE	02/04/2024	11:56:52	00397004587TRLO0.1.1
73	3.756	BATE	02/04/2024	11:56:52	00397004589TRLO0.1.1
22	3.756	CHIX	02/04/2024	11:56:53	00397004592TRLO0.1.1
8	3.756	AQXE	02/04/2024	11:58:33	00397004895TRLO0.1.1
196	3.752	XLON	02/04/2024	11:58:37	00397004903TRLO0.1.1
9	3.756	AQXE	02/04/2024	11:59:52	00397005067TRLO0.1.1
24	3.756	CHIX	02/04/2024	12:00:09	00397005140TRLO0.1.1
55	3.756	BATE	02/04/2024	12:00:10	00397005145TRLO0.1.1
11	3.756	AQXE	02/04/2024	12:00:39	00397005231TRLO0.1.1
61	3.756	BATE	02/04/2024	12:00:48	00397005277TRLO0.1.1
90	3.756	XLON	02/04/2024	12:00:52	00397005301TRLO0.1.1
57	3.756	XLON	02/04/2024	12:01:00	00397005323TRLO0.1.1
139	3.756	XLON	02/04/2024	12:01:00	00397005322TRLO0.1.1
58	3.756	BATE	02/04/2024	12:01:23	00397005367TRLO0.1.1
8	3.756	BATE	02/04/2024	12:01:23	00397005368TRLO0.1.1
196	3.756	BATE	02/04/2024	12:01:23	00397005366TRLO0.1.1
29	3.756	CHIX	02/04/2024	12:01:23	00397005369TRLO0.1.1
101	3.756	XLON	02/04/2024	12:01:23	00397005370TRLO0.1.1
111	3.756	XLON	02/04/2024	12:01:50	00397005425TRLO0.1.1
10	3.756	AQXE	02/04/2024	12:01:54	00397005443TRLO0.1.1
41	3.756	AQXE	02/04/2024	12:01:54	00397005442TRLO0.1.1
50	3.756	BATE	02/04/2024	12:01:55	00397005454TRLO0.1.1
120	3.756	XLON	02/04/2024	12:01:57	00397005457TRLO0.1.1
116	3.756	CHIX	02/04/2024	12:01:57	00397005458TRLO0.1.1
27	3.756	CHIX	02/04/2024	12:02:00	00397005461TRLO0.1.1
22	3.756	CHIX	02/04/2024	12:02:12	00397005487TRLO0.1.1
8	3.756	AQXE	02/04/2024	12:03:33	00397005869TRLO0.1.1
196	3.756	XLON	02/04/2024	12:03:33	00397005870TRLO0.1.1
55	3.756	BATE	02/04/2024	12:03:43	00397005901TRLO0.1.1
26	3.760	CHIX	02/04/2024	12:04:57	00397006213TRLO0.1.1
196	3.758	BATE	02/04/2024	12:05:00	00397006220TRLO0.1.1
38	3.758	AQXE	02/04/2024	12:05:01	00397006227TRLO0.1.1
9	3.758	AQXE	02/04/2024	12:05:01	00397006228TRLO0.1.1
11	3.758	AQXE	02/04/2024	12:05:54	00397006359TRLO0.1.1
175	3.756	XLON	02/04/2024	12:05:54	00397006360TRLO0.1.1
61	3.758	BATE	02/04/2024	12:05:57	00397006366TRLO0.1.1
90	3.762	XLON	02/04/2024	12:06:13	00397006401TRLO0.1.1
101	3.762	XLON	02/04/2024	12:07:55	00397006563TRLO0.1.1
111	3.762	XLON	02/04/2024	12:08:06	00397006576TRLO0.1.1
66	3.764	BATE	02/04/2024	12:09:54	00397006848TRLO0.1.1
10	3.764	AQXE	02/04/2024	12:09:54	00397006847TRLO0.1.1
43	3.764	CHIX	02/04/2024	12:09:54	00397006850TRLO0.1.1
50	3.764	BATE	02/04/2024	12:09:54	00397006849TRLO0.1.1
73	3.764	CHIX	02/04/2024	12:09:54	00397006851TRLO0.1.1
120	3.764	XLON	02/04/2024	12:09:54	00397006852TRLO0.1.1
24	3.764	CHIX	02/04/2024	12:09:56	00397006853TRLO0.1.1
29	3.764	CHIX	02/04/2024	12:09:58	00397006854TRLO0.1.1
22	3.764	CHIX	02/04/2024	12:09:59	00397006855TRLO0.1.1
217	3.764	XLON	02/04/2024	12:10:07	00397006874TRLO0.1.1
8	3.764	AQXE	02/04/2024	12:11:45	00397007177TRLO0.1.1
55	3.764	BATE	02/04/2024	12:12:22	00397007256TRLO0.1.1
15	3.764	BATE	02/04/2024	12:12:28	00397007262TRLO0.1.1
181	3.764	BATE	02/04/2024	12:12:28	00397007263TRLO0.1.1
132	3.764	XLON	02/04/2024	12:13:11	00397007392TRLO0.1.1
22	3.764	XLON	02/04/2024	12:13:11	00397007394TRLO0.1.1
42	3.764	XLON	02/04/2024	12:13:11	00397007393TRLO0.1.1
9	3.788	AQXE	02/04/2024	12:20:23	00397008717TRLO0.1.1
59	3.788	AQXE	02/04/2024	12:20:23	00397008718TRLO0.1.1
22	3.788	CHIX	02/04/2024	12:20:23	00397008719TRLO0.1.1
10	3.788	AQXE	02/04/2024	12:20:23	00397008722TRLO0.1.1
25	3.788	CHIX	02/04/2024	12:20:23	00397008720TRLO0.1.1
8	3.788	AQXE	02/04/2024	12:20:23	00397008721TRLO0.1.1
61	3.788	BATE	02/04/2024	12:20:23	00397008723TRLO0.1.1
55	3.788	BATE	02/04/2024	12:20:23	00397008726TRLO0.1.1
30	3.788	CHIX	02/04/2024	12:20:23	00397008724TRLO0.1.1
50	3.788	BATE	02/04/2024	12:20:23	00397008725TRLO0.1.1
101	3.788	XLON	02/04/2024	12:20:23	00397008730TRLO0.1.1
116	3.788	CHIX	02/04/2024	12:20:23	00397008727TRLO0.1.1
196	3.788	BATE	02/04/2024	12:20:23	00397008728TRLO0.1.1
196	3.788	XLON	02/04/2024	12:20:23	00397008729TRLO0.1.1
90	3.788	XLON	02/04/2024	12:20:23	00397008731TRLO0.1.1
111	3.788	XLON	02/04/2024	12:20:23	00397008732TRLO0.1.1
282	3.776	XLON	02/04/2024	12:21:06	00397008892TRLO0.1.1
25	3.774	CHIX	02/04/2024	12:21:54	00397009024TRLO0.1.1
29	3.774	CHIX	02/04/2024	12:21:54	00397009023TRLO0.1.1
120	3.774	XLON	02/04/2024	12:21:54	00397009025TRLO0.1.1
66	3.774	BATE	02/04/2024	12:22:16	00397009084TRLO0.1.1
9	3.774	AQXE	02/04/2024	12:22:30	00397009139TRLO0.1.1
11	3.774	AQXE	02/04/2024	12:22:30	00397009138TRLO0.1.1
61	3.774	BATE	02/04/2024	12:22:51	00397009203TRLO0.1.1
90	3.774	XLON	02/04/2024	12:23:12	00397009249TRLO0.1.1
27	3.778	CHIX	02/04/2024	12:31:07	00397010542TRLO0.1.1
22	3.778	CHIX	02/04/2024	12:31:07	00397010543TRLO0.1.1
116	3.778	CHIX	02/04/2024	12:31:07	00397010544TRLO0.1.1
111	3.778	XLON	02/04/2024	12:31:07	00397010546TRLO0.1.1
101	3.778	XLON	02/04/2024	12:31:07	00397010545TRLO0.1.1
306	3.778	XLON	02/04/2024	12:31:07	00397010547TRLO0.1.1
8	3.776	AQXE	02/04/2024	12:33:19	00397010869TRLO0.1.1
25	3.778	CHIX	02/04/2024	12:33:19	00397010868TRLO0.1.1
9	3.776	AQXE	02/04/2024	12:33:19	00397010873TRLO0.1.1
43	3.776	AQXE	02/04/2024	12:33:19	00397010871TRLO0.1.1
196	3.776	BATE	02/04/2024	12:33:19	00397010872TRLO0.1.1
10	3.776	AQXE	02/04/2024	12:33:19	00397010870TRLO0.1.1
50	3.776	BATE	02/04/2024	12:33:19	00397010874TRLO0.1.1
55	3.776	BATE	02/04/2024	12:33:19	00397010875TRLO0.1.1
196	3.778	XLON	02/04/2024	12:33:19	00397010876TRLO0.1.1
61	3.776	BATE	02/04/2024	12:33:55	00397010944TRLO0.1.1
76	3.776	XLON	02/04/2024	12:34:10	00397010978TRLO0.1.1
14	3.776	XLON	02/04/2024	12:34:10	00397010979TRLO0.1.1
27	3.780	CHIX	02/04/2024	12:37:54	00397011487TRLO0.1.1
22	3.780	CHIX	02/04/2024	12:37:54	00397011490TRLO0.1.1
50	3.780	BATE	02/04/2024	12:37:54	00397011489TRLO0.1.1
116	3.780	CHIX	02/04/2024	12:37:54	00397011491TRLO0.1.1
196	3.780	BATE	02/04/2024	12:37:54	00397011488TRLO0.1.1
101	3.780	XLON	02/04/2024	12:37:54	00397011493TRLO0.1.1
111	3.780	XLON	02/04/2024	12:37:54	00397011492TRLO0.1.1
196	3.780	XLON	02/04/2024	12:37:54	00397011494TRLO0.1.1
55	3.782	BATE	02/04/2024	12:41:36	00397012103TRLO0.1.1
9	3.784	AQXE	02/04/2024	12:41:43	00397012109TRLO0.1.1
39	3.784	AQXE	02/04/2024	12:41:45	00397012114TRLO0.1.1
8	3.784	AQXE	02/04/2024	12:41:52	00397012125TRLO0.1.1
10	3.784	AQXE	02/04/2024	12:41:52	00397012124TRLO0.1.1
196	3.782	XLON	02/04/2024	12:41:59	00397012137TRLO0.1.1
196	3.782	BATE	02/04/2024	12:42:08	00397012187TRLO0.1.1
25	3.780	CHIX	02/04/2024	12:45:01	00397012655TRLO0.1.1
29	3.774	CHIX	02/04/2024	12:45:04	00397012662TRLO0.1.1
132	3.774	BATE	02/04/2024	12:45:04	00397012661TRLO0.1.1
29	3.774	CHIX	02/04/2024	12:45:04	00397012663TRLO0.1.1
102	3.774	XLON	02/04/2024	12:45:04	00397012664TRLO0.1.1
61	3.774	BATE	02/04/2024	12:45:31	00397012754TRLO0.1.1
90	3.774	XLON	02/04/2024	12:45:34	00397012760TRLO0.1.1
10	3.776	AQXE	02/04/2024	12:46:21	00397012852TRLO0.1.1
196	3.774	XLON	02/04/2024	12:46:27	00397012855TRLO0.1.1
11	3.774	AQXE	02/04/2024	12:46:27	00397012856TRLO0.1.1
22	3.774	AQXE	02/04/2024	12:46:27	00397012857TRLO0.1.1
29	3.770	CHIX	02/04/2024	12:46:37	00397012894TRLO0.1.1
120	3.770	XLON	02/04/2024	12:46:37	00397012895TRLO0.1.1
111	3.770	XLON	02/04/2024	12:47:02	00397012968TRLO0.1.1
27	3.770	CHIX	02/04/2024	12:47:02	00397012966TRLO0.1.1
101	3.770	XLON	02/04/2024	12:47:02	00397012967TRLO0.1.1
66	3.772	BATE	02/04/2024	12:47:24	00397013009TRLO0.1.1
22	3.774	CHIX	02/04/2024	12:48:59	00397013257TRLO0.1.1
116	3.774	CHIX	02/04/2024	12:48:59	00397013258TRLO0.1.1
138	3.774	XLON	02/04/2024	12:48:59	00397013259TRLO0.1.1
37	3.774	XLON	02/04/2024	12:50:13	00397013447TRLO0.1.1
73	3.774	XLON	02/04/2024	12:50:13	00397013445TRLO0.1.1
68	3.774	XLON	02/04/2024	12:50:13	00397013446TRLO0.1.1
22	3.792	CHIX	02/04/2024	13:03:23	00397016673TRLO0.1.1
25	3.792	CHIX	02/04/2024	13:03:23	00397016675TRLO0.1.1
27	3.792	CHIX	02/04/2024	13:03:23	00397016676TRLO0.1.1
116	3.792	CHIX	02/04/2024	13:03:23	00397016674TRLO0.1.1
25	3.792	CHIX	02/04/2024	13:03:23	00397016677TRLO0.1.1
116	3.792	CHIX	02/04/2024	13:03:23	00397016680TRLO0.1.1
22	3.792	CHIX	02/04/2024	13:03:23	00397016678TRLO0.1.1
27	3.792	CHIX	02/04/2024	13:03:23	00397016679TRLO0.1.1
90	3.794	XLON	02/04/2024	13:05:11	00397017062TRLO0.1.1
101	3.794	XLON	02/04/2024	13:05:11	00397017063TRLO0.1.1
196	3.794	XLON	02/04/2024	13:05:11	00397017064TRLO0.1.1
802	3.794	XLON	02/04/2024	13:05:11	00397017065TRLO0.1.1
111	3.794	XLON	02/04/2024	13:05:12	00397017066TRLO0.1.1
55	3.794	BATE	02/04/2024	13:05:14	00397017067TRLO0.1.1
50	3.794	BATE	02/04/2024	13:05:15	00397017070TRLO0.1.1
100	3.794	BATE	02/04/2024	13:05:15	00397017075TRLO0.1.1
61	3.794	BATE	02/04/2024	13:05:15	00397017077TRLO0.1.1
122	3.794	BATE	02/04/2024	13:05:15	00397017076TRLO0.1.1
496	3.794	BATE	02/04/2024	13:06:01	00397017186TRLO0.1.1
276	3.794	BATE	02/04/2024	13:06:01	00397017187TRLO0.1.1
55	3.794	BATE	02/04/2024	13:06:01	00397017190TRLO0.1.1
27	3.794	CHIX	02/04/2024	13:06:01	00397017192TRLO0.1.1
55	3.794	BATE	02/04/2024	13:06:01	00397017189TRLO0.1.1
25	3.794	CHIX	02/04/2024	13:06:01	00397017188TRLO0.1.1
312	3.794	BATE	02/04/2024	13:06:01	00397017191TRLO0.1.1
180	3.794	XLON	02/04/2024	13:06:01	00397017193TRLO0.1.1
101	3.794	XLON	02/04/2024	13:06:01	00397017194TRLO0.1.1
111	3.794	XLON	02/04/2024	13:06:01	00397017195TRLO0.1.1
90	3.792	AQXE	02/04/2024	13:06:01	00397017198TRLO0.1.1
10	3.792	AQXE	02/04/2024	13:06:01	00397017197TRLO0.1.1
196	3.794	XLON	02/04/2024	13:06:01	00397017196TRLO0.1.1
9	3.792	AQXE	02/04/2024	13:06:01	00397017200TRLO0.1.1
16	3.792	AQXE	02/04/2024	13:06:01	00397017202TRLO0.1.1
18	3.792	AQXE	02/04/2024	13:06:01	00397017199TRLO0.1.1
20	3.792	AQXE	02/04/2024	13:06:01	00397017201TRLO0.1.1
43	3.792	AQXE	02/04/2024	13:06:01	00397017203TRLO0.1.1
8	3.792	AQXE	02/04/2024	13:06:01	00397017204TRLO0.1.1
22	3.788	CHIX	02/04/2024	13:06:24	00397017268TRLO0.1.1
8	3.784	AQXE	02/04/2024	13:07:31	00397017423TRLO0.1.1
43	3.784	AQXE	02/04/2024	13:07:31	00397017422TRLO0.1.1
101	3.784	XLON	02/04/2024	13:07:31	00397017424TRLO0.1.1
111	3.784	XLON	02/04/2024	13:07:31	00397017425TRLO0.1.1
116	3.780	CHIX	02/04/2024	13:08:51	00397017570TRLO0.1.1
50	3.780	BATE	02/04/2024	13:08:51	00397017571TRLO0.1.1
55	3.780	BATE	02/04/2024	13:10:09	00397017775TRLO0.1.1
196	3.780	XLON	02/04/2024	13:10:09	00397017776TRLO0.1.1
9	3.778	AQXE	02/04/2024	13:10:15	00397017782TRLO0.1.1
25	3.780	CHIX	02/04/2024	13:12:17	00397018185TRLO0.1.1
196	3.778	XLON	02/04/2024	13:12:55	00397018253TRLO0.1.1
82	3.778	XLON	02/04/2024	13:13:04	00397018268TRLO0.1.1
61	3.778	BATE	02/04/2024	13:13:23	00397018291TRLO0.1.1
10	3.778	AQXE	02/04/2024	13:13:54	00397018355TRLO0.1.1
27	3.778	CHIX	02/04/2024	13:14:14	00397018389TRLO0.1.1
22	3.776	CHIX	02/04/2024	13:14:54	00397018487TRLO0.1.1
101	3.778	XLON	02/04/2024	13:14:57	00397018491TRLO0.1.1
111	3.778	XLON	02/04/2024	13:15:03	00397018541TRLO0.1.1
32	3.778	AQXE	02/04/2024	13:15:20	00397018631TRLO0.1.1
8	3.778	AQXE	02/04/2024	13:16:07	00397018795TRLO0.1.1
116	3.778	CHIX	02/04/2024	13:16:08	00397018817TRLO0.1.1
50	3.778	BATE	02/04/2024	13:16:12	00397018832TRLO0.1.1
196	3.778	XLON	02/04/2024	13:17:07	00397018965TRLO0.1.1
9	3.778	AQXE	02/04/2024	13:17:59	00397019065TRLO0.1.1
55	3.778	BATE	02/04/2024	13:18:10	00397019095TRLO0.1.1
20	3.774	CHIX	02/04/2024	13:19:51	00397019399TRLO0.1.1
24	3.774	CHIX	02/04/2024	13:19:51	00397019398TRLO0.1.1
29	3.774	CHIX	02/04/2024	13:19:51	00397019397TRLO0.1.1
10	3.778	AQXE	02/04/2024	13:21:54	00397019686TRLO0.1.1
190	3.778	BATE	02/04/2024	13:21:54	00397019687TRLO0.1.1
61	3.778	BATE	02/04/2024	13:21:54	00397019688TRLO0.1.1
25	3.778	CHIX	02/04/2024	13:21:54	00397019689TRLO0.1.1
27	3.778	CHIX	02/04/2024	13:21:54	00397019690TRLO0.1.1
196	3.778	XLON	02/04/2024	13:21:54	00397019691TRLO0.1.1
98	3.778	XLON	02/04/2024	13:21:54	00397019692TRLO0.1.1
22	3.778	CHIX	02/04/2024	13:22:17	00397019743TRLO0.1.1
101	3.778	XLON	02/04/2024	13:22:35	00397019809TRLO0.1.1
111	3.780	XLON	02/04/2024	13:23:00	00397019876TRLO0.1.1
196	3.780	XLON	02/04/2024	13:23:00	00397019877TRLO0.1.1
116	3.780	CHIX	02/04/2024	13:23:28	00397019968TRLO0.1.1
8	3.778	AQXE	02/04/2024	13:23:31	00397019976TRLO0.1.1
54	3.778	AQXE	02/04/2024	13:23:31	00397019977TRLO0.1.1
50	3.778	BATE	02/04/2024	13:23:31	00397019978TRLO0.1.1
55	3.778	BATE	02/04/2024	13:24:54	00397020153TRLO0.1.1
9	3.778	AQXE	02/04/2024	13:24:55	00397020154TRLO0.1.1
210	3.778	BATE	02/04/2024	13:24:59	00397020163TRLO0.1.1
196	3.780	XLON	02/04/2024	13:25:30	00397020260TRLO0.1.1
66	3.774	BATE	02/04/2024	13:26:54	00397020522TRLO0.1.1
14	3.774	CHIX	02/04/2024	13:26:54	00397020523TRLO0.1.1
50	3.774	BATE	02/04/2024	13:26:54	00397020524TRLO0.1.1
73	3.774	BATE	02/04/2024	13:26:54	00397020526TRLO0.1.1
16	3.774	BATE	02/04/2024	13:26:54	00397020525TRLO0.1.1
5	3.774	BATE	02/04/2024	13:26:54	00397020528TRLO0.1.1
29	3.774	CHIX	02/04/2024	13:26:54	00397020527TRLO0.1.1
240	3.774	XLON	02/04/2024	13:26:54	00397020530TRLO0.1.1
54	3.774	BATE	02/04/2024	13:26:54	00397020529TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:26:54	00397020533TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:26:54	00397020534TRLO0.1.1
120	3.774	XLON	02/04/2024	13:26:54	00397020531TRLO0.1.1
120	3.774	XLON	02/04/2024	13:26:54	00397020532TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:26:54	00397020535TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:26:54	00397020536TRLO0.1.1
25	3.774	CHIX	02/04/2024	13:27:03	00397020586TRLO0.1.1
27	3.778	CHIX	02/04/2024	13:30:31	00397021140TRLO0.1.1
116	3.778	CHIX	02/04/2024	13:30:31	00397021141TRLO0.1.1
22	3.778	CHIX	02/04/2024	13:30:31	00397021144TRLO0.1.1
50	3.778	BATE	02/04/2024	13:30:31	00397021143TRLO0.1.1
61	3.778	BATE	02/04/2024	13:30:31	00397021142TRLO0.1.1
90	3.778	XLON	02/04/2024	13:30:31	00397021145TRLO0.1.1
101	3.778	XLON	02/04/2024	13:30:31	00397021147TRLO0.1.1
196	3.778	XLON	02/04/2024	13:30:31	00397021146TRLO0.1.1
43	3.778	AQXE	02/04/2024	13:30:31	00397021150TRLO0.1.1
111	3.778	XLON	02/04/2024	13:30:31	00397021148TRLO0.1.1
10	3.778	AQXE	02/04/2024	13:30:31	00397021149TRLO0.1.1
8	3.778	AQXE	02/04/2024	13:30:31	00397021151TRLO0.1.1
9	3.778	AQXE	02/04/2024	13:33:17	00397021598TRLO0.1.1
25	3.778	CHIX	02/04/2024	13:33:17	00397021600TRLO0.1.1
55	3.778	BATE	02/04/2024	13:33:17	00397021601TRLO0.1.1
10	3.778	AQXE	02/04/2024	13:33:17	00397021599TRLO0.1.1
61	3.778	BATE	02/04/2024	13:33:17	00397021603TRLO0.1.1
137	3.778	BATE	02/04/2024	13:33:17	00397021602TRLO0.1.1
90	3.778	XLON	02/04/2024	13:33:17	00397021606TRLO0.1.1
55	3.778	BATE	02/04/2024	13:33:17	00397021604TRLO0.1.1
392	3.778	XLON	02/04/2024	13:33:17	00397021605TRLO0.1.1
27	3.778	CHIX	02/04/2024	13:33:19	00397021610TRLO0.1.1
2	3.778	CHIX	02/04/2024	13:33:32	00397021659TRLO0.1.1
20	3.778	CHIX	02/04/2024	13:33:32	00397021660TRLO0.1.1
8	3.778	AQXE	02/04/2024	13:33:46	00397021700TRLO0.1.1
101	3.778	XLON	02/04/2024	13:33:54	00397021729TRLO0.1.1
111	3.778	XLON	02/04/2024	13:34:01	00397021749TRLO0.1.1
50	3.784	BATE	02/04/2024	13:37:16	00397022301TRLO0.1.1
55	3.784	BATE	02/04/2024	13:37:16	00397022305TRLO0.1.1
25	3.784	CHIX	02/04/2024	13:37:16	00397022304TRLO0.1.1
116	3.784	CHIX	02/04/2024	13:37:16	00397022303TRLO0.1.1
284	3.784	BATE	02/04/2024	13:37:16	00397022302TRLO0.1.1
43	3.784	AQXE	02/04/2024	13:37:16	00397022306TRLO0.1.1
9	3.784	AQXE	02/04/2024	13:37:16	00397022307TRLO0.1.1
27	3.784	CHIX	02/04/2024	13:37:16	00397022308TRLO0.1.1
22	3.784	CHIX	02/04/2024	13:37:16	00397022309TRLO0.1.1
61	3.784	BATE	02/04/2024	13:37:16	00397022310TRLO0.1.1
10	3.784	AQXE	02/04/2024	13:37:16	00397022311TRLO0.1.1
111	3.784	XLON	02/04/2024	13:37:16	00397022316TRLO0.1.1
8	3.784	AQXE	02/04/2024	13:37:16	00397022312TRLO0.1.1
90	3.784	XLON	02/04/2024	13:37:16	00397022315TRLO0.1.1
196	3.784	XLON	02/04/2024	13:37:16	00397022314TRLO0.1.1
196	3.784	XLON	02/04/2024	13:37:16	00397022313TRLO0.1.1
101	3.784	XLON	02/04/2024	13:37:16	00397022317TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:37:56	00397022404TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:37:56	00397022405TRLO0.1.1
11	3.774	AQXE	02/04/2024	13:37:56	00397022408TRLO0.1.1
66	3.774	BATE	02/04/2024	13:37:56	00397022407TRLO0.1.1
132	3.774	BATE	02/04/2024	13:37:56	00397022406TRLO0.1.1
9	3.774	AQXE	02/04/2024	13:37:56	00397022409TRLO0.1.1
54	3.774	BATE	02/04/2024	13:37:56	00397022411TRLO0.1.1
43	3.774	AQXE	02/04/2024	13:37:56	00397022410TRLO0.1.1
29	3.774	CHIX	02/04/2024	13:37:56	00397022414TRLO0.1.1
142	3.774	BATE	02/04/2024	13:37:56	00397022412TRLO0.1.1
58	3.774	CHIX	02/04/2024	13:37:56	00397022413TRLO0.1.1
176	3.774	XLON	02/04/2024	13:37:56	00397022419TRLO0.1.1
240	3.774	XLON	02/04/2024	13:37:56	00397022418TRLO0.1.1
49	3.774	BATE	02/04/2024	13:37:56	00397022417TRLO0.1.1
48	3.774	BATE	02/04/2024	13:37:56	00397022416TRLO0.1.1
116	3.774	CHIX	02/04/2024	13:37:56	00397022415TRLO0.1.1
20	3.774	XLON	02/04/2024	13:37:56	00397022420TRLO0.1.1
120	3.766	XLON	02/04/2024	13:38:04	00397022441TRLO0.1.1
196	3.766	XLON	02/04/2024	13:38:04	00397022442TRLO0.1.1
120	3.766	XLON	02/04/2024	13:38:04	00397022443TRLO0.1.1
11	3.766	AQXE	02/04/2024	13:38:04	00397022444TRLO0.1.1
25	3.766	CHIX	02/04/2024	13:39:04	00397022555TRLO0.1.1
91	3.768	XLON	02/04/2024	13:39:16	00397022610TRLO0.1.1
29	3.766	CHIX	02/04/2024	13:39:18	00397022618TRLO0.1.1
29	3.766	CHIX	02/04/2024	13:39:18	00397022619TRLO0.1.1
27	3.766	CHIX	02/04/2024	13:39:18	00397022617TRLO0.1.1
90	3.768	XLON	02/04/2024	13:39:22	00397022643TRLO0.1.1
111	3.768	XLON	02/04/2024	13:39:34	00397022675TRLO0.1.1
61	3.766	BATE	02/04/2024	13:39:36	00397022684TRLO0.1.1
22	3.770	CHIX	02/04/2024	13:40:06	00397022777TRLO0.1.1
116	3.770	CHIX	02/04/2024	13:40:12	00397022797TRLO0.1.1
29	3.772	CHIX	02/04/2024	13:42:01	00397023291TRLO0.1.1
25	3.772	CHIX	02/04/2024	13:42:01	00397023292TRLO0.1.1
10	3.770	AQXE	02/04/2024	13:42:22	00397023342TRLO0.1.1
43	3.770	AQXE	02/04/2024	13:42:22	00397023343TRLO0.1.1
9	3.770	AQXE	02/04/2024	13:42:22	00397023346TRLO0.1.1
11	3.770	AQXE	02/04/2024	13:42:22	00397023344TRLO0.1.1
8	3.770	AQXE	02/04/2024	13:42:22	00397023345TRLO0.1.1
50	3.770	BATE	02/04/2024	13:42:22	00397023349TRLO0.1.1
53	3.770	BATE	02/04/2024	13:42:22	00397023348TRLO0.1.1
204	3.770	BATE	02/04/2024	13:42:22	00397023347TRLO0.1.1
13	3.770	BATE	02/04/2024	13:42:22	00397023350TRLO0.1.1
61	3.770	BATE	02/04/2024	13:42:22	00397023351TRLO0.1.1
196	3.770	BATE	02/04/2024	13:42:22	00397023352TRLO0.1.1
120	3.770	XLON	02/04/2024	13:42:22	00397023353TRLO0.1.1
392	3.770	XLON	02/04/2024	13:42:22	00397023354TRLO0.1.1
196	3.770	XLON	02/04/2024	13:42:22	00397023356TRLO0.1.1
61	3.768	BATE	02/04/2024	13:43:09	00397023516TRLO0.1.1
27	3.768	CHIX	02/04/2024	13:43:09	00397023515TRLO0.1.1
22	3.768	CHIX	02/04/2024	13:43:09	00397023517TRLO0.1.1
43	3.770	AQXE	02/04/2024	13:44:16	00397023718TRLO0.1.1
116	3.770	CHIX	02/04/2024	13:44:19	00397023726TRLO0.1.1
111	3.770	XLON	02/04/2024	13:44:22	00397023738TRLO0.1.1
120	3.770	XLON	02/04/2024	13:44:24	00397023741TRLO0.1.1
8	3.770	AQXE	02/04/2024	13:46:00	00397024166TRLO0.1.1
10	3.770	AQXE	02/04/2024	13:46:00	00397024169TRLO0.1.1
11	3.770	AQXE	02/04/2024	13:46:00	00397024167TRLO0.1.1
9	3.770	AQXE	02/04/2024	13:46:00	00397024168TRLO0.1.1
66	3.768	BATE	02/04/2024	13:46:00	00397024172TRLO0.1.1
132	3.768	BATE	02/04/2024	13:46:00	00397024171TRLO0.1.1
52	3.768	BATE	02/04/2024	13:46:00	00397024170TRLO0.1.1
105	3.768	BATE	02/04/2024	13:46:00	00397024174TRLO0.1.1
78	3.768	BATE	02/04/2024	13:46:00	00397024173TRLO0.1.1
5	3.768	BATE	02/04/2024	13:46:00	00397024175TRLO0.1.1
55	3.768	BATE	02/04/2024	13:46:00	00397024176TRLO0.1.1
196	3.770	XLON	02/04/2024	13:46:00	00397024179TRLO0.1.1
90	3.770	XLON	02/04/2024	13:46:00	00397024178TRLO0.1.1
111	3.770	XLON	02/04/2024	13:46:00	00397024177TRLO0.1.1
29	3.766	CHIX	02/04/2024	13:47:02	00397024415TRLO0.1.1
25	3.766	CHIX	02/04/2024	13:47:02	00397024416TRLO0.1.1
11	3.770	AQXE	02/04/2024	13:47:59	00397024556TRLO0.1.1
10	3.770	AQXE	02/04/2024	13:47:59	00397024555TRLO0.1.1
27	3.766	CHIX	02/04/2024	13:48:01	00397024559TRLO0.1.1
61	3.766	BATE	02/04/2024	13:48:01	00397024558TRLO0.1.1
22	3.766	CHIX	02/04/2024	13:48:01	00397024560TRLO0.1.1
90	3.768	XLON	02/04/2024	13:48:06	00397024574TRLO0.1.1
196	3.768	XLON	02/04/2024	13:48:12	00397024601TRLO0.1.1
8	3.768	AQXE	02/04/2024	13:48:29	00397024643TRLO0.1.1
101	3.768	XLON	02/04/2024	13:49:01	00397024777TRLO0.1.1
111	3.768	XLON	02/04/2024	13:49:11	00397024808TRLO0.1.1
196	3.766	BATE	02/04/2024	13:49:15	00397024826TRLO0.1.1
9	3.768	AQXE	02/04/2024	13:49:27	00397024936TRLO0.1.1
43	3.768	AQXE	02/04/2024	13:49:52	00397025027TRLO0.1.1
47	3.766	BATE	02/04/2024	13:49:58	00397025043TRLO0.1.1
116	3.760	CHIX	02/04/2024	13:50:06	00397025098TRLO0.1.1
120	3.760	XLON	02/04/2024	13:50:11	00397025131TRLO0.1.1
55	3.764	BATE	02/04/2024	13:50:32	00397025209TRLO0.1.1
196	3.762	XLON	02/04/2024	13:50:41	00397025250TRLO0.1.1
29	3.762	CHIX	02/04/2024	13:51:41	00397025463TRLO0.1.1
25	3.762	CHIX	02/04/2024	13:51:58	00397025523TRLO0.1.1
10	3.762	AQXE	02/04/2024	13:52:01	00397025530TRLO0.1.1
8	3.762	AQXE	02/04/2024	13:52:24	00397025590TRLO0.1.1
11	3.762	AQXE	02/04/2024	13:52:29	00397025594TRLO0.1.1
61	3.764	BATE	02/04/2024	13:52:35	00397025600TRLO0.1.1
27	3.760	CHIX	02/04/2024	13:52:36	00397025602TRLO0.1.1
22	3.760	CHIX	02/04/2024	13:52:36	00397025603TRLO0.1.1
196	3.764	BATE	02/04/2024	13:52:39	00397025605TRLO0.1.1
90	3.758	XLON	02/04/2024	13:52:53	00397025644TRLO0.1.1
392	3.758	XLON	02/04/2024	13:52:54	00397025645TRLO0.1.1
66	3.762	BATE	02/04/2024	13:53:23	00397025732TRLO0.1.1
101	3.758	XLON	02/04/2024	13:53:29	00397025768TRLO0.1.1
9	3.762	AQXE	02/04/2024	13:53:37	00397025792TRLO0.1.1
111	3.758	XLON	02/04/2024	13:53:40	00397025802TRLO0.1.1
43	3.756	AQXE	02/04/2024	13:54:04	00397025890TRLO0.1.1
116	3.750	CHIX	02/04/2024	13:54:10	00397025910TRLO0.1.1
120	3.750	XLON	02/04/2024	13:54:12	00397025912TRLO0.1.1
53	3.750	BATE	02/04/2024	13:54:12	00397025914TRLO0.1.1
52	3.750	BATE	02/04/2024	13:54:25	00397025951TRLO0.1.1
196	3.750	XLON	02/04/2024	13:55:14	00397026177TRLO0.1.1
196	3.750	BATE	02/04/2024	13:55:39	00397026250TRLO0.1.1
10	3.756	AQXE	02/04/2024	13:55:56	00397026308TRLO0.1.1
8	3.756	AQXE	02/04/2024	13:56:04	00397026331TRLO0.1.1
29	3.756	CHIX	02/04/2024	13:56:05	00397026333TRLO0.1.1
27	3.756	CHIX	02/04/2024	13:56:09	00397026341TRLO0.1.1
25	3.756	CHIX	02/04/2024	13:56:19	00397026366TRLO0.1.1
11	3.756	AQXE	02/04/2024	13:56:21	00397026370TRLO0.1.1
22	3.756	CHIX	02/04/2024	13:56:22	00397026375TRLO0.1.1
9	3.756	AQXE	02/04/2024	13:57:07	00397026537TRLO0.1.1
4	3.758	BATE	02/04/2024	13:57:37	00397026672TRLO0.1.1
62	3.758	BATE	02/04/2024	13:57:38	00397026677TRLO0.1.1
50	3.758	BATE	02/04/2024	13:57:44	00397026694TRLO0.1.1
100	3.756	CHIX	02/04/2024	13:58:00	00397026736TRLO0.1.1
16	3.756	CHIX	02/04/2024	13:58:00	00397026737TRLO0.1.1
111	3.756	XLON	02/04/2024	13:58:00	00397026740TRLO0.1.1
43	3.756	AQXE	02/04/2024	13:58:00	00397026738TRLO0.1.1
90	3.756	XLON	02/04/2024	13:58:00	00397026739TRLO0.1.1
101	3.756	XLON	02/04/2024	13:58:00	00397026741TRLO0.1.1
120	3.756	XLON	02/04/2024	13:58:00	00397026743TRLO0.1.1
392	3.756	XLON	02/04/2024	13:58:00	00397026742TRLO0.1.1
58	3.756	BATE	02/04/2024	13:58:02	00397026754TRLO0.1.1
61	3.754	BATE	02/04/2024	13:58:04	00397026760TRLO0.1.1
29	3.760	CHIX	02/04/2024	14:02:14	00397027804TRLO0.1.1
66	3.760	BATE	02/04/2024	14:02:14	00397027806TRLO0.1.1
25	3.760	CHIX	02/04/2024	14:02:14	00397027807TRLO0.1.1
196	3.760	BATE	02/04/2024	14:02:14	00397027805TRLO0.1.1
116	3.760	CHIX	02/04/2024	14:02:14	00397027810TRLO0.1.1
22	3.760	CHIX	02/04/2024	14:02:14	00397027809TRLO0.1.1
27	3.760	CHIX	02/04/2024	14:02:14	00397027808TRLO0.1.1
55	3.760	BATE	02/04/2024	14:02:14	00397027811TRLO0.1.1
50	3.760	BATE	02/04/2024	14:02:14	00397027813TRLO0.1.1
61	3.760	BATE	02/04/2024	14:02:14	00397027812TRLO0.1.1
188	3.760	BATE	02/04/2024	14:02:14	00397027814TRLO0.1.1
8	3.760	BATE	02/04/2024	14:02:14	00397027815TRLO0.1.1
392	3.760	XLON	02/04/2024	14:02:17	00397027824TRLO0.1.1
90	3.762	XLON	02/04/2024	14:02:19	00397027835TRLO0.1.1
111	3.762	XLON	02/04/2024	14:02:21	00397027838TRLO0.1.1
101	3.762	XLON	02/04/2024	14:02:21	00397027843TRLO0.1.1
120	3.762	XLON	02/04/2024	14:02:23	00397027849TRLO0.1.1
9	3.762	AQXE	02/04/2024	14:03:42	00397028218TRLO0.1.1
11	3.762	AQXE	02/04/2024	14:03:44	00397028233TRLO0.1.1
8	3.762	AQXE	02/04/2024	14:03:44	00397028232TRLO0.1.1
8	3.762	AQXE	02/04/2024	14:03:44	00397028234TRLO0.1.1
10	3.762	AQXE	02/04/2024	14:03:44	00397028235TRLO0.1.1
47	3.762	AQXE	02/04/2024	14:03:47	00397028254TRLO0.1.1
9	3.762	AQXE	02/04/2024	14:03:47	00397028255TRLO0.1.1
196	3.766	XLON	02/04/2024	14:03:54	00397028296TRLO0.1.1
27	3.768	CHIX	02/04/2024	14:04:10	00397028376TRLO0.1.1
66	3.766	BATE	02/04/2024	14:04:11	00397028380TRLO0.1.1
50	3.766	BATE	02/04/2024	14:04:21	00397028441TRLO0.1.1
55	3.766	BATE	02/04/2024	14:04:24	00397028455TRLO0.1.1
196	3.766	BATE	02/04/2024	14:04:25	00397028462TRLO0.1.1
120	3.766	XLON	02/04/2024	14:04:28	00397028476TRLO0.1.1
101	3.766	XLON	02/04/2024	14:04:28	00397028481TRLO0.1.1
58	3.768	CHIX	02/04/2024	14:04:28	00397028484TRLO0.1.1
22	3.768	CHIX	02/04/2024	14:04:31	00397028496TRLO0.1.1
116	3.768	CHIX	02/04/2024	14:04:32	00397028504TRLO0.1.1
25	3.768	CHIX	02/04/2024	14:04:38	00397028545TRLO0.1.1
90	3.766	XLON	02/04/2024	14:04:38	00397028550TRLO0.1.1
111	3.766	XLON	02/04/2024	14:04:41	00397028564TRLO0.1.1
55	3.766	BATE	02/04/2024	14:04:48	00397028600TRLO0.1.1
22	3.760	CHIX	02/04/2024	14:05:35	00397028905TRLO0.1.1
25	3.760	CHIX	02/04/2024	14:05:35	00397028904TRLO0.1.1
39	3.762	AQXE	02/04/2024	14:05:35	00397028903TRLO0.1.1
11	3.760	AQXE	02/04/2024	14:05:35	00397028908TRLO0.1.1
27	3.760	CHIX	02/04/2024	14:05:35	00397028906TRLO0.1.1
8	3.760	AQXE	02/04/2024	14:05:35	00397028909TRLO0.1.1
22	3.760	AQXE	02/04/2024	14:05:35	00397028907TRLO0.1.1
67	3.760	BATE	02/04/2024	14:05:35	00397028911TRLO0.1.1
196	3.760	BATE	02/04/2024	14:05:35	00397028910TRLO0.1.1
9	3.762	AQXE	02/04/2024	14:06:17	00397029212TRLO0.1.1
196	3.762	XLON	02/04/2024	14:06:22	00397029234TRLO0.1.1
90	3.762	XLON	02/04/2024	14:06:37	00397029327TRLO0.1.1
196	3.762	XLON	02/04/2024	14:06:37	00397029328TRLO0.1.1
66	3.764	BATE	02/04/2024	14:06:45	00397029346TRLO0.1.1
101	3.762	XLON	02/04/2024	14:06:50	00397029366TRLO0.1.1
111	3.762	XLON	02/04/2024	14:07:00	00397029387TRLO0.1.1
116	3.762	CHIX	02/04/2024	14:07:53	00397029629TRLO0.1.1
50	3.764	BATE	02/04/2024	14:07:54	00397029641TRLO0.1.1
8	3.762	AQXE	02/04/2024	14:07:54	00397029642TRLO0.1.1
27	3.764	CHIX	02/04/2024	14:10:42	00397030508TRLO0.1.1
29	3.764	CHIX	02/04/2024	14:10:42	00397030507TRLO0.1.1
22	3.764	CHIX	02/04/2024	14:10:42	00397030510TRLO0.1.1
25	3.764	CHIX	02/04/2024	14:10:42	00397030509TRLO0.1.1
55	3.764	BATE	02/04/2024	14:10:42	00397030511TRLO0.1.1
40	3.764	BATE	02/04/2024	14:10:42	00397030512TRLO0.1.1
27	3.778	CHIX	02/04/2024	14:14:15	00397032059TRLO0.1.1
116	3.778	CHIX	02/04/2024	14:14:15	00397032058TRLO0.1.1
22	3.778	CHIX	02/04/2024	14:14:15	00397032061TRLO0.1.1
25	3.778	CHIX	02/04/2024	14:14:15	00397032060TRLO0.1.1
35	3.776	AQXE	02/04/2024	14:16:25	00397032877TRLO0.1.1
9	3.776	AQXE	02/04/2024	14:16:25	00397032878TRLO0.1.1
16	3.776	AQXE	02/04/2024	14:16:25	00397032882TRLO0.1.1
20	3.776	AQXE	02/04/2024	14:16:25	00397032884TRLO0.1.1
9	3.776	AQXE	02/04/2024	14:16:25	00397032883TRLO0.1.1
43	3.776	AQXE	02/04/2024	14:16:25	00397032881TRLO0.1.1
9	3.776	AQXE	02/04/2024	14:16:25	00397032887TRLO0.1.1
8	3.776	AQXE	02/04/2024	14:16:25	00397032885TRLO0.1.1
10	3.776	AQXE	02/04/2024	14:16:25	00397032886TRLO0.1.1
116	3.774	CHIX	02/04/2024	14:16:25	00397032889TRLO0.1.1
29	3.774	CHIX	02/04/2024	14:16:25	00397032888TRLO0.1.1
87	3.776	XLON	02/04/2024	14:16:25	00397032890TRLO0.1.1
111	3.776	XLON	02/04/2024	14:16:25	00397032891TRLO0.1.1
196	3.776	XLON	02/04/2024	14:16:25	00397032893TRLO0.1.1
196	3.776	XLON	02/04/2024	14:16:25	00397032894TRLO0.1.1
101	3.776	XLON	02/04/2024	14:16:25	00397032895TRLO0.1.1
588	3.776	XLON	02/04/2024	14:16:25	00397032892TRLO0.1.1
101	3.776	XLON	02/04/2024	14:16:25	00397032898TRLO0.1.1
90	3.776	XLON	02/04/2024	14:16:25	00397032897TRLO0.1.1
196	3.776	XLON	02/04/2024	14:16:25	00397032896TRLO0.1.1
2	3.774	XLON	02/04/2024	14:16:25	00397032902TRLO0.1.1
118	3.774	XLON	02/04/2024	14:16:25	00397032901TRLO0.1.1
120	3.774	XLON	02/04/2024	14:16:25	00397032900TRLO0.1.1
111	3.776	XLON	02/04/2024	14:16:25	00397032899TRLO0.1.1
27	3.774	CHIX	02/04/2024	14:17:33	00397033273TRLO0.1.1
11	3.774	AQXE	02/04/2024	14:17:33	00397033271TRLO0.1.1
43	3.774	AQXE	02/04/2024	14:17:33	00397033272TRLO0.1.1
25	3.774	CHIX	02/04/2024	14:17:33	00397033274TRLO0.1.1
22	3.774	CHIX	02/04/2024	14:17:51	00397033346TRLO0.1.1
29	3.774	CHIX	02/04/2024	14:17:51	00397033347TRLO0.1.1
196	3.776	XLON	02/04/2024	14:18:40	00397033550TRLO0.1.1
101	3.776	XLON	02/04/2024	14:18:45	00397033557TRLO0.1.1
93	3.776	XLON	02/04/2024	14:18:49	00397033568TRLO0.1.1
120	3.774	XLON	02/04/2024	14:18:50	00397033573TRLO0.1.1
9	3.774	AQXE	02/04/2024	14:18:57	00397033618TRLO0.1.1
22	3.774	AQXE	02/04/2024	14:18:57	00397033619TRLO0.1.1
101	3.774	XLON	02/04/2024	14:19:01	00397033643TRLO0.1.1
43	3.774	AQXE	02/04/2024	14:19:53	00397033839TRLO0.1.1
116	3.774	CHIX	02/04/2024	14:19:53	00397033838TRLO0.1.1
50	3.772	BATE	02/04/2024	14:20:01	00397033884TRLO0.1.1
22	3.772	BATE	02/04/2024	14:20:01	00397033886TRLO0.1.1
44	3.772	BATE	02/04/2024	14:20:01	00397033885TRLO0.1.1
196	3.772	BATE	02/04/2024	14:20:01	00397033887TRLO0.1.1
61	3.772	BATE	02/04/2024	14:20:01	00397033891TRLO0.1.1
55	3.772	BATE	02/04/2024	14:20:01	00397033888TRLO0.1.1
66	3.772	BATE	02/04/2024	14:20:01	00397033890TRLO0.1.1
421	3.772	BATE	02/04/2024	14:20:01	00397033892TRLO0.1.1
61	3.772	BATE	02/04/2024	14:20:01	00397033889TRLO0.1.1
50	3.772	BATE	02/04/2024	14:20:01	00397033894TRLO0.1.1
55	3.772	BATE	02/04/2024	14:20:01	00397033893TRLO0.1.1
61	3.772	BATE	02/04/2024	14:20:01	00397033896TRLO0.1.1
58	3.772	BATE	02/04/2024	14:20:01	00397033895TRLO0.1.1
8	3.774	AQXE	02/04/2024	14:20:34	00397034015TRLO0.1.1
120	3.774	XLON	02/04/2024	14:20:44	00397034038TRLO0.1.1
10	3.774	AQXE	02/04/2024	14:20:46	00397034057TRLO0.1.1
196	3.774	XLON	02/04/2024	14:20:46	00397034058TRLO0.1.1
29	3.772	CHIX	02/04/2024	14:20:54	00397034114TRLO0.1.1
27	3.772	CHIX	02/04/2024	14:20:58	00397034129TRLO0.1.1
25	3.772	CHIX	02/04/2024	14:21:04	00397034147TRLO0.1.1
22	3.772	CHIX	02/04/2024	14:21:14	00397034180TRLO0.1.1
182	3.770	BATE	02/04/2024	14:21:28	00397034250TRLO0.1.1
55	3.770	BATE	02/04/2024	14:21:28	00397034251TRLO0.1.1
4	3.770	BATE	02/04/2024	14:21:28	00397034252TRLO0.1.1
46	3.770	BATE	02/04/2024	14:21:28	00397034253TRLO0.1.1
9	3.772	AQXE	02/04/2024	14:21:34	00397034271TRLO0.1.1
11	3.772	AQXE	02/04/2024	14:21:43	00397034294TRLO0.1.1
88	3.772	XLON	02/04/2024	14:21:44	00397034295TRLO0.1.1
61	3.770	BATE	02/04/2024	14:22:12	00397034436TRLO0.1.1
74	3.770	BATE	02/04/2024	14:22:23	00397034473TRLO0.1.1
121	3.772	XLON	02/04/2024	14:22:28	00397034500TRLO0.1.1
31	3.772	XLON	02/04/2024	14:22:29	00397034502TRLO0.1.1
70	3.772	XLON	02/04/2024	14:22:29	00397034503TRLO0.1.1
62	3.772	XLON	02/04/2024	14:22:37	00397034534TRLO0.1.1
134	3.772	XLON	02/04/2024	14:22:37	00397034533TRLO0.1.1
43	3.772	AQXE	02/04/2024	14:22:58	00397034594TRLO0.1.1
19	3.772	CHIX	02/04/2024	14:23:00	00397034599TRLO0.1.1
97	3.772	CHIX	02/04/2024	14:23:00	00397034598TRLO0.1.1
120	3.772	XLON	02/04/2024	14:23:02	00397034609TRLO0.1.1
50	3.770	BATE	02/04/2024	14:23:14	00397034663TRLO0.1.1
29	3.772	CHIX	02/04/2024	14:23:22	00397034743TRLO0.1.1
55	3.770	BATE	02/04/2024	14:23:33	00397034773TRLO0.1.1
8	3.772	AQXE	02/04/2024	14:23:34	00397034774TRLO0.1.1
10	3.772	AQXE	02/04/2024	14:23:49	00397034872TRLO0.1.1
196	3.770	BATE	02/04/2024	14:23:56	00397034919TRLO0.1.1
27	3.772	CHIX	02/04/2024	14:24:05	00397034971TRLO0.1.1
45	3.768	XLON	02/04/2024	14:24:14	00397035021TRLO0.1.1
196	3.768	XLON	02/04/2024	14:24:14	00397035022TRLO0.1.1
151	3.768	XLON	02/04/2024	14:24:14	00397035020TRLO0.1.1
196	3.768	XLON	02/04/2024	14:24:14	00397035019TRLO0.1.1
9	3.770	AQXE	02/04/2024	14:24:43	00397035112TRLO0.1.1
61	3.770	BATE	02/04/2024	14:24:50	00397035125TRLO0.1.1
11	3.770	AQXE	02/04/2024	14:24:55	00397035149TRLO0.1.1
92	3.768	XLON	02/04/2024	14:24:58	00397035154TRLO0.1.1
196	3.768	XLON	02/04/2024	14:25:55	00397035421TRLO0.1.1
66	3.768	BATE	02/04/2024	14:25:58	00397035438TRLO0.1.1
101	3.768	XLON	02/04/2024	14:26:04	00397035451TRLO0.1.1
111	3.768	XLON	02/04/2024	14:26:19	00397035485TRLO0.1.1
43	3.768	AQXE	02/04/2024	14:27:22	00397035738TRLO0.1.1
55	3.768	BATE	02/04/2024	14:27:22	00397035742TRLO0.1.1
50	3.768	BATE	02/04/2024	14:27:22	00397035741TRLO0.1.1
22	3.768	CHIX	02/04/2024	14:27:22	00397035740TRLO0.1.1
337	3.768	BATE	02/04/2024	14:27:22	00397035739TRLO0.1.1
25	3.768	CHIX	02/04/2024	14:27:22	00397035744TRLO0.1.1
120	3.768	XLON	02/04/2024	14:27:22	00397035745TRLO0.1.1
116	3.768	CHIX	02/04/2024	14:27:22	00397035743TRLO0.1.1
29	3.768	CHIX	02/04/2024	14:27:51	00397035847TRLO0.1.1
196	3.768	XLON	02/04/2024	14:27:54	00397035858TRLO0.1.1
27	3.770	CHIX	02/04/2024	14:29:58	00397036389TRLO0.1.1
22	3.770	CHIX	02/04/2024	14:29:59	00397036395TRLO0.1.1
25	3.770	CHIX	02/04/2024	14:30:00	00397036404TRLO0.1.1
196	3.768	XLON	02/04/2024	14:30:07	00397036763TRLO0.1.1
61	3.768	BATE	02/04/2024	14:30:16	00397036967TRLO0.1.1
196	3.768	BATE	02/04/2024	14:30:22	00397037007TRLO0.1.1
8	3.768	AQXE	02/04/2024	14:30:22	00397037008TRLO0.1.1
11	3.768	AQXE	02/04/2024	14:30:22	00397037010TRLO0.1.1
10	3.768	AQXE	02/04/2024	14:30:22	00397037009TRLO0.1.1
9	3.768	AQXE	02/04/2024	14:30:22	00397037011TRLO0.1.1
54	3.768	XLON	02/04/2024	14:30:29	00397037069TRLO0.1.1
36	3.768	XLON	02/04/2024	14:30:55	00397037271TRLO0.1.1
196	3.768	XLON	02/04/2024	14:30:55	00397037272TRLO0.1.1
66	3.768	BATE	02/04/2024	14:31:02	00397037355TRLO0.1.1
101	3.768	XLON	02/04/2024	14:31:09	00397037462TRLO0.1.1
111	3.768	XLON	02/04/2024	14:31:14	00397037530TRLO0.1.1
55	3.768	BATE	02/04/2024	14:31:36	00397037816TRLO0.1.1
43	3.768	AQXE	02/04/2024	14:31:40	00397037842TRLO0.1.1
120	3.768	XLON	02/04/2024	14:31:50	00397037983TRLO0.1.1
50	3.768	BATE	02/04/2024	14:31:55	00397038336TRLO0.1.1
29	3.770	CHIX	02/04/2024	14:32:44	00397038905TRLO0.1.1
116	3.770	CHIX	02/04/2024	14:32:44	00397038906TRLO0.1.1
27	3.770	CHIX	02/04/2024	14:32:59	00397039025TRLO0.1.1
10	3.770	AQXE	02/04/2024	14:32:59	00397039026TRLO0.1.1
8	3.770	AQXE	02/04/2024	14:32:59	00397039027TRLO0.1.1
196	3.770	BATE	02/04/2024	14:32:59	00397039028TRLO0.1.1
196	3.770	XLON	02/04/2024	14:32:59	00397039029TRLO0.1.1
25	3.770	CHIX	02/04/2024	14:33:00	00397039038TRLO0.1.1
22	3.770	CHIX	02/04/2024	14:33:03	00397039066TRLO0.1.1
9	3.768	AQXE	02/04/2024	14:33:16	00397039209TRLO0.1.1
61	3.768	BATE	02/04/2024	14:33:36	00397039380TRLO0.1.1
11	3.768	AQXE	02/04/2024	14:33:36	00397039381TRLO0.1.1
90	3.768	XLON	02/04/2024	14:33:48	00397039531TRLO0.1.1
196	3.764	XLON	02/04/2024	14:34:22	00397039846TRLO0.1.1
66	3.766	BATE	02/04/2024	14:34:26	00397039881TRLO0.1.1
101	3.764	XLON	02/04/2024	14:34:28	00397039921TRLO0.1.1
111	3.764	XLON	02/04/2024	14:34:34	00397040011TRLO0.1.1
43	3.764	AQXE	02/04/2024	14:35:00	00397040170TRLO0.1.1
55	3.766	BATE	02/04/2024	14:35:04	00397040260TRLO0.1.1
120	3.764	XLON	02/04/2024	14:35:09	00397040322TRLO0.1.1
50	3.764	BATE	02/04/2024	14:35:11	00397040333TRLO0.1.1
116	3.766	CHIX	02/04/2024	14:35:12	00397040338TRLO0.1.1
29	3.766	CHIX	02/04/2024	14:35:15	00397040377TRLO0.1.1
196	3.760	XLON	02/04/2024	14:35:24	00397040500TRLO0.1.1
8	3.764	AQXE	02/04/2024	14:35:24	00397040499TRLO0.1.1
27	3.760	CHIX	02/04/2024	14:36:19	00397041128TRLO0.1.1
196	3.760	BATE	02/04/2024	14:36:19	00397041127TRLO0.1.1
10	3.760	AQXE	02/04/2024	14:36:19	00397041129TRLO0.1.1
22	3.756	CHIX	02/04/2024	14:36:34	00397041263TRLO0.1.1
25	3.756	CHIX	02/04/2024	14:36:40	00397041327TRLO0.1.1
9	3.750	AQXE	02/04/2024	14:36:51	00397041393TRLO0.1.1
11	3.750	AQXE	02/04/2024	14:37:14	00397041661TRLO0.1.1
61	3.748	BATE	02/04/2024	14:37:23	00397041737TRLO0.1.1
81	3.748	XLON	02/04/2024	14:37:30	00397041805TRLO0.1.1
196	3.748	XLON	02/04/2024	14:37:32	00397041847TRLO0.1.1
66	3.748	BATE	02/04/2024	14:38:22	00397042407TRLO0.1.1
101	3.748	XLON	02/04/2024	14:38:29	00397042504TRLO0.1.1
111	3.748	XLON	02/04/2024	14:38:36	00397042570TRLO0.1.1
196	3.748	BATE	02/04/2024	14:38:42	00397042644TRLO0.1.1
55	3.748	BATE	02/04/2024	14:39:01	00397042917TRLO0.1.1
116	3.752	CHIX	02/04/2024	14:39:29	00397043542TRLO0.1.1
120	3.750	XLON	02/04/2024	14:39:29	00397043544TRLO0.1.1
29	3.752	CHIX	02/04/2024	14:39:30	00397043548TRLO0.1.1
196	3.750	XLON	02/04/2024	14:40:16	00397044362TRLO0.1.1
27	3.750	CHIX	02/04/2024	14:40:44	00397044897TRLO0.1.1
22	3.750	CHIX	02/04/2024	14:40:44	00397044898TRLO0.1.1
10	3.750	AQXE	02/04/2024	14:41:34	00397045622TRLO0.1.1
43	3.750	AQXE	02/04/2024	14:41:34	00397045623TRLO0.1.1
8	3.750	AQXE	02/04/2024	14:41:34	00397045624TRLO0.1.1
9	3.750	AQXE	02/04/2024	14:41:34	00397045625TRLO0.1.1
25	3.750	CHIX	02/04/2024	14:42:09	00397046141TRLO0.1.1
11	3.750	AQXE	02/04/2024	14:42:09	00397046140TRLO0.1.1
6	3.750	XLON	02/04/2024	14:42:09	00397046143TRLO0.1.1
196	3.750	XLON	02/04/2024	14:42:09	00397046142TRLO0.1.1
93	3.750	XLON	02/04/2024	14:42:09	00397046144TRLO0.1.1
50	3.748	BATE	02/04/2024	14:42:16	00397046241TRLO0.1.1
61	3.748	BATE	02/04/2024	14:42:16	00397046242TRLO0.1.1
196	3.748	BATE	02/04/2024	14:42:20	00397046293TRLO0.1.1
66	3.750	BATE	02/04/2024	14:43:11	00397047224TRLO0.1.1
45	3.750	XLON	02/04/2024	14:43:17	00397047300TRLO0.1.1
56	3.750	XLON	02/04/2024	14:43:17	00397047301TRLO0.1.1
111	3.750	XLON	02/04/2024	14:43:30	00397047496TRLO0.1.1
196	3.750	XLON	02/04/2024	14:43:30	00397047497TRLO0.1.1
55	3.750	BATE	02/04/2024	14:43:45	00397047732TRLO0.1.1
8	3.750	AQXE	02/04/2024	14:44:07	00397047912TRLO0.1.1
120	3.750	XLON	02/04/2024	14:44:25	00397048014TRLO0.1.1
196	3.756	XLON	02/04/2024	14:45:51	00397048771TRLO0.1.1
22	3.762	CHIX	02/04/2024	14:47:37	00397050126TRLO0.1.1
61	3.762	BATE	02/04/2024	14:47:37	00397050127TRLO0.1.1
196	3.762	XLON	02/04/2024	14:47:37	00397050128TRLO0.1.1
196	3.762	BATE	02/04/2024	14:47:39	00397050144TRLO0.1.1
64	3.762	BATE	02/04/2024	14:47:39	00397050145TRLO0.1.1
25	3.762	CHIX	02/04/2024	14:47:47	00397050259TRLO0.1.1
29	3.762	CHIX	02/04/2024	14:47:47	00397050258TRLO0.1.1
50	3.762	BATE	02/04/2024	14:47:47	00397050261TRLO0.1.1
55	3.762	BATE	02/04/2024	14:47:47	00397050260TRLO0.1.1
90	3.762	XLON	02/04/2024	14:47:47	00397050264TRLO0.1.1
27	3.762	CHIX	02/04/2024	14:47:47	00397050263TRLO0.1.1
111	3.762	XLON	02/04/2024	14:47:47	00397050265TRLO0.1.1
132	3.762	CHIX	02/04/2024	14:47:47	00397050262TRLO0.1.1
101	3.762	XLON	02/04/2024	14:47:47	00397050266TRLO0.1.1
8	3.762	AQXE	02/04/2024	14:47:52	00397050308TRLO0.1.1
54	3.762	AQXE	02/04/2024	14:47:52	00397050310TRLO0.1.1
110	3.762	XLON	02/04/2024	14:47:57	00397050420TRLO0.1.1
8	3.758	CHIX	02/04/2024	14:48:01	00397050460TRLO0.1.1
21	3.758	CHIX	02/04/2024	14:48:01	00397050461TRLO0.1.1
10	3.762	AQXE	02/04/2024	14:48:01	00397050459TRLO0.1.1
196	3.758	XLON	02/04/2024	14:48:01	00397050462TRLO0.1.1
9	3.758	AQXE	02/04/2024	14:48:01	00397050463TRLO0.1.1
13	3.758	AQXE	02/04/2024	14:48:49	00397051012TRLO0.1.1
7	3.758	AQXE	02/04/2024	14:48:49	00397051013TRLO0.1.1
27	3.762	CHIX	02/04/2024	14:49:43	00397051560TRLO0.1.1
50	3.760	BATE	02/04/2024	14:49:53	00397051635TRLO0.1.1
31	3.760	BATE	02/04/2024	14:49:53	00397051636TRLO0.1.1
22	3.760	CHIX	02/04/2024	14:49:53	00397051638TRLO0.1.1
165	3.760	BATE	02/04/2024	14:49:53	00397051637TRLO0.1.1
25	3.760	CHIX	02/04/2024	14:49:56	00397051671TRLO0.1.1
100	3.760	CHIX	02/04/2024	14:49:58	00397051675TRLO0.1.1
61	3.760	BATE	02/04/2024	14:50:00	00397051688TRLO0.1.1
196	3.758	XLON	02/04/2024	14:50:01	00397051712TRLO0.1.1
90	3.758	XLON	02/04/2024	14:50:17	00397051870TRLO0.1.1
9	3.760	AQXE	02/04/2024	14:50:18	00397051879TRLO0.1.1
9	3.758	AQXE	02/04/2024	14:50:34	00397052052TRLO0.1.1
50	3.756	XLON	02/04/2024	14:50:46	00397052157TRLO0.1.1
50	3.756	XLON	02/04/2024	14:50:46	00397052158TRLO0.1.1
1	3.756	XLON	02/04/2024	14:50:46	00397052159TRLO0.1.1
68	3.756	BATE	02/04/2024	14:50:48	00397052194TRLO0.1.1
111	3.756	XLON	02/04/2024	14:50:51	00397052205TRLO0.1.1
55	3.756	BATE	02/04/2024	14:50:59	00397052245TRLO0.1.1
8	3.756	AQXE	02/04/2024	14:51:02	00397052271TRLO0.1.1
29	3.756	CHIX	02/04/2024	14:51:10	00397052353TRLO0.1.1
75	3.756	AQXE	02/04/2024	14:51:18	00397052428TRLO0.1.1
31	3.756	XLON	02/04/2024	14:51:25	00397052524TRLO0.1.1
99	3.756	XLON	02/04/2024	14:51:25	00397052525TRLO0.1.1
13	3.756	AQXE	02/04/2024	14:51:30	00397052574TRLO0.1.1
25	3.758	CHIX	02/04/2024	14:51:58	00397052881TRLO0.1.1
116	3.758	CHIX	02/04/2024	14:51:58	00397052880TRLO0.1.1
196	3.758	XLON	02/04/2024	14:51:58	00397052882TRLO0.1.1
196	3.758	BATE	02/04/2024	14:52:02	00397052911TRLO0.1.1
22	3.758	CHIX	02/04/2024	14:52:12	00397053005TRLO0.1.1
25	3.758	CHIX	02/04/2024	14:53:01	00397053410TRLO0.1.1
50	3.758	BATE	02/04/2024	14:53:01	00397053408TRLO0.1.1
61	3.758	BATE	02/04/2024	14:53:01	00397053409TRLO0.1.1
90	3.758	XLON	02/04/2024	14:53:01	00397053413TRLO0.1.1
392	3.758	XLON	02/04/2024	14:53:36	00397053697TRLO0.1.1
66	3.758	BATE	02/04/2024	14:53:37	00397053702TRLO0.1.1
111	3.758	XLON	02/04/2024	14:53:47	00397053757TRLO0.1.1
101	3.758	XLON	02/04/2024	14:53:49	00397053778TRLO0.1.1
55	3.758	BATE	02/04/2024	14:53:56	00397053820TRLO0.1.1
196	3.758	BATE	02/04/2024	14:54:08	00397053926TRLO0.1.1
120	3.758	XLON	02/04/2024	14:54:42	00397054229TRLO0.1.1
180	3.758	XLON	02/04/2024	14:54:42	00397054230TRLO0.1.1
29	3.756	CHIX	02/04/2024	14:55:12	00397054644TRLO0.1.1
29	3.756	CHIX	02/04/2024	14:55:12	00397054642TRLO0.1.1
116	3.756	CHIX	02/04/2024	14:55:12	00397054643TRLO0.1.1
22	3.756	CHIX	02/04/2024	14:55:12	00397054645TRLO0.1.1
16	3.758	XLON	02/04/2024	14:55:13	00397054661TRLO0.1.1
50	3.758	BATE	02/04/2024	14:55:32	00397054971TRLO0.1.1
8	3.756	AQXE	02/04/2024	14:55:32	00397054972TRLO0.1.1
43	3.756	AQXE	02/04/2024	14:55:32	00397054975TRLO0.1.1
9	3.756	AQXE	02/04/2024	14:55:32	00397054976TRLO0.1.1
9	3.756	AQXE	02/04/2024	14:55:32	00397054974TRLO0.1.1
11	3.756	AQXE	02/04/2024	14:55:32	00397054973TRLO0.1.1
10	3.756	AQXE	02/04/2024	14:55:32	00397054977TRLO0.1.1
25	3.754	CHIX	02/04/2024	14:55:33	00397054982TRLO0.1.1
196	3.754	BATE	02/04/2024	14:56:11	00397055325TRLO0.1.1
61	3.754	BATE	02/04/2024	14:56:20	00397055419TRLO0.1.1
90	3.752	XLON	02/04/2024	14:56:34	00397055543TRLO0.1.1
66	3.754	BATE	02/04/2024	14:57:15	00397055845TRLO0.1.1
55	3.754	BATE	02/04/2024	14:57:34	00397056025TRLO0.1.1
111	3.754	XLON	02/04/2024	14:57:35	00397056037TRLO0.1.1
287	3.754	XLON	02/04/2024	14:57:46	00397056081TRLO0.1.1
57	3.754	XLON	02/04/2024	14:57:46	00397056082TRLO0.1.1
29	3.754	CHIX	02/04/2024	14:57:46	00397056084TRLO0.1.1
50	3.754	XLON	02/04/2024	14:57:46	00397056088TRLO0.1.1
51	3.754	XLON	02/04/2024	14:57:46	00397056089TRLO0.1.1
120	3.754	XLON	02/04/2024	14:58:19	00397056372TRLO0.1.1
116	3.754	CHIX	02/04/2024	14:58:19	00397056373TRLO0.1.1
27	3.754	CHIX	02/04/2024	14:58:45	00397056562TRLO0.1.1
50	3.754	BATE	02/04/2024	14:58:45	00397056563TRLO0.1.1
22	3.754	CHIX	02/04/2024	14:59:03	00397056773TRLO0.1.1
196	3.754	BATE	02/04/2024	14:59:10	00397056817TRLO0.1.1
25	3.754	CHIX	02/04/2024	14:59:37	00397057046TRLO0.1.1
8	3.750	AQXE	02/04/2024	14:59:47	00397057148TRLO0.1.1
11	3.750	AQXE	02/04/2024	14:59:47	00397057149TRLO0.1.1
43	3.750	AQXE	02/04/2024	14:59:47	00397057147TRLO0.1.1
9	3.750	AQXE	02/04/2024	14:59:47	00397057151TRLO0.1.1
10	3.750	AQXE	02/04/2024	14:59:47	00397057150TRLO0.1.1
95	3.746	XLON	02/04/2024	15:00:08	00397057353TRLO0.1.1
149	3.746	XLON	02/04/2024	15:00:08	00397057354TRLO0.1.1
61	3.750	BATE	02/04/2024	15:00:27	00397057531TRLO0.1.1
90	3.750	XLON	02/04/2024	15:00:52	00397057674TRLO0.1.1
66	3.750	BATE	02/04/2024	15:01:29	00397058093TRLO0.1.1
101	3.750	XLON	02/04/2024	15:01:33	00397058114TRLO0.1.1
17	3.750	XLON	02/04/2024	15:01:45	00397058184TRLO0.1.1
94	3.750	XLON	02/04/2024	15:01:45	00397058185TRLO0.1.1
55	3.750	BATE	02/04/2024	15:01:47	00397058210TRLO0.1.1
29	3.750	CHIX	02/04/2024	15:01:47	00397058211TRLO0.1.1
11	3.748	AQXE	02/04/2024	15:02:21	00397058502TRLO0.1.1
43	3.748	AQXE	02/04/2024	15:02:21	00397058501TRLO0.1.1
8	3.748	AQXE	02/04/2024	15:02:21	00397058503TRLO0.1.1
10	3.748	AQXE	02/04/2024	15:02:22	00397058514TRLO0.1.1
34	3.748	XLON	02/04/2024	15:02:22	00397058516TRLO0.1.1
162	3.748	XLON	02/04/2024	15:02:22	00397058515TRLO0.1.1
196	3.750	BATE	02/04/2024	15:02:25	00397058525TRLO0.1.1
120	3.748	XLON	02/04/2024	15:02:33	00397058557TRLO0.1.1
116	3.750	CHIX	02/04/2024	15:02:37	00397058596TRLO0.1.1
50	3.750	BATE	02/04/2024	15:02:38	00397058597TRLO0.1.1
27	3.750	CHIX	02/04/2024	15:02:48	00397058677TRLO0.1.1
22	3.754	CHIX	02/04/2024	15:03:19	00397058884TRLO0.1.1
9	3.752	AQXE	02/04/2024	15:03:36	00397058974TRLO0.1.1
7	3.750	CHIX	02/04/2024	15:03:46	00397059039TRLO0.1.1
18	3.752	CHIX	02/04/2024	15:03:46	00397059040TRLO0.1.1
61	3.752	BATE	02/04/2024	15:04:35	00397059351TRLO0.1.1
196	3.752	XLON	02/04/2024	15:04:36	00397059355TRLO0.1.1
90	3.752	XLON	02/04/2024	15:04:44	00397059386TRLO0.1.1
12	3.752	AQXE	02/04/2024	15:04:58	00397059445TRLO0.1.1
8	3.752	AQXE	02/04/2024	15:05:17	00397059572TRLO0.1.1
196	3.752	BATE	02/04/2024	15:05:21	00397059620TRLO0.1.1
66	3.752	BATE	02/04/2024	15:05:25	00397059639TRLO0.1.1
101	3.752	XLON	02/04/2024	15:05:28	00397059652TRLO0.1.1
55	3.752	BATE	02/04/2024	15:05:28	00397059661TRLO0.1.1
111	3.752	XLON	02/04/2024	15:05:30	00397059673TRLO0.1.1
10	3.752	AQXE	02/04/2024	15:05:49	00397059841TRLO0.1.1
43	3.752	AQXE	02/04/2024	15:05:56	00397059883TRLO0.1.1
50	3.752	BATE	02/04/2024	15:06:00	00397059904TRLO0.1.1
55	3.752	XLON	02/04/2024	15:06:05	00397059928TRLO0.1.1
65	3.752	XLON	02/04/2024	15:06:05	00397059929TRLO0.1.1
29	3.750	CHIX	02/04/2024	15:06:14	00397060018TRLO0.1.1
116	3.750	CHIX	02/04/2024	15:06:14	00397060019TRLO0.1.1
27	3.748	CHIX	02/04/2024	15:06:15	00397060031TRLO0.1.1
392	3.748	XLON	02/04/2024	15:06:15	00397060032TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:06:21	00397060068TRLO0.1.1
22	3.748	CHIX	02/04/2024	15:06:40	00397060259TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:07:10	00397060437TRLO0.1.1
61	3.752	BATE	02/04/2024	15:07:12	00397060456TRLO0.1.1
196	3.752	BATE	02/04/2024	15:07:13	00397060468TRLO0.1.1
90	3.748	XLON	02/04/2024	15:07:21	00397060566TRLO0.1.1
8	3.750	AQXE	02/04/2024	15:07:36	00397060628TRLO0.1.1
58	3.752	BATE	02/04/2024	15:07:50	00397060688TRLO0.1.1
101	3.750	XLON	02/04/2024	15:07:54	00397060726TRLO0.1.1
55	3.752	BATE	02/04/2024	15:07:57	00397060737TRLO0.1.1
111	3.750	XLON	02/04/2024	15:07:58	00397060741TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:08:16	00397060854TRLO0.1.1
25	3.748	CHIX	02/04/2024	15:08:24	00397060910TRLO0.1.1
29	3.748	CHIX	02/04/2024	15:08:24	00397060911TRLO0.1.1
116	3.748	CHIX	02/04/2024	15:08:27	00397060918TRLO0.1.1
43	3.750	AQXE	02/04/2024	15:08:28	00397060922TRLO0.1.1
50	3.752	BATE	02/04/2024	15:08:29	00397060926TRLO0.1.1
120	3.750	XLON	02/04/2024	15:08:29	00397060930TRLO0.1.1
196	3.750	XLON	02/04/2024	15:08:33	00397060935TRLO0.1.1
196	3.750	XLON	02/04/2024	15:08:33	00397060936TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:08:36	00397060944TRLO0.1.1
22	3.748	CHIX	02/04/2024	15:08:54	00397061122TRLO0.1.1
27	3.748	CHIX	02/04/2024	15:08:54	00397061121TRLO0.1.1
11	3.750	AQXE	02/04/2024	15:09:36	00397061398TRLO0.1.1
90	3.750	XLON	02/04/2024	15:09:47	00397061485TRLO0.1.1
74	3.750	BATE	02/04/2024	15:10:31	00397061826TRLO0.1.1
25	3.750	CHIX	02/04/2024	15:10:31	00397061827TRLO0.1.1
55	3.750	BATE	02/04/2024	15:10:39	00397061873TRLO0.1.1
196	3.750	BATE	02/04/2024	15:10:39	00397061872TRLO0.1.1
101	3.750	XLON	02/04/2024	15:10:39	00397061874TRLO0.1.1
61	3.750	BATE	02/04/2024	15:10:50	00397061938TRLO0.1.1
29	3.750	CHIX	02/04/2024	15:10:52	00397061973TRLO0.1.1
111	3.750	XLON	02/04/2024	15:10:52	00397061974TRLO0.1.1
196	3.750	XLON	02/04/2024	15:10:55	00397062004TRLO0.1.1
8	3.750	AQXE	02/04/2024	15:11:36	00397062262TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:11:36	00397062264TRLO0.1.1
43	3.750	AQXE	02/04/2024	15:11:36	00397062263TRLO0.1.1
116	3.750	CHIX	02/04/2024	15:11:43	00397062315TRLO0.1.1
27	3.750	CHIX	02/04/2024	15:11:43	00397062314TRLO0.1.1
120	3.750	XLON	02/04/2024	15:11:47	00397062353TRLO0.1.1
50	3.750	BATE	02/04/2024	15:11:54	00397062393TRLO0.1.1
22	3.750	CHIX	02/04/2024	15:12:10	00397062508TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:12:19	00397062603TRLO0.1.1
53	3.744	BATE	02/04/2024	15:12:26	00397062700TRLO0.1.1
143	3.744	BATE	02/04/2024	15:12:26	00397062701TRLO0.1.1
196	3.746	XLON	02/04/2024	15:12:26	00397062699TRLO0.1.1
25	3.744	CHIX	02/04/2024	15:13:28	00397063083TRLO0.1.1
11	3.746	AQXE	02/04/2024	15:13:43	00397063154TRLO0.1.1
61	3.744	BATE	02/04/2024	15:13:56	00397063262TRLO0.1.1
90	3.746	XLON	02/04/2024	15:14:08	00397063311TRLO0.1.1
6	3.746	XLON	02/04/2024	15:14:18	00397063387TRLO0.1.1
63	3.746	XLON	02/04/2024	15:14:18	00397063386TRLO0.1.1
323	3.746	XLON	02/04/2024	15:14:18	00397063388TRLO0.1.1
8	3.746	AQXE	02/04/2024	15:14:19	00397063393TRLO0.1.1
29	3.744	CHIX	02/04/2024	15:14:59	00397063701TRLO0.1.1
66	3.744	BATE	02/04/2024	15:15:05	00397063760TRLO0.1.1
55	3.744	BATE	02/04/2024	15:15:08	00397063790TRLO0.1.1
101	3.746	XLON	02/04/2024	15:15:09	00397063797TRLO0.1.1
111	3.746	XLON	02/04/2024	15:15:13	00397063809TRLO0.1.1
196	3.750	BATE	02/04/2024	15:15:26	00397063883TRLO0.1.1
22	3.754	CHIX	02/04/2024	15:16:06	00397064189TRLO0.1.1
27	3.754	CHIX	02/04/2024	15:16:06	00397064187TRLO0.1.1
116	3.754	CHIX	02/04/2024	15:16:06	00397064188TRLO0.1.1
50	3.754	BATE	02/04/2024	15:16:06	00397064190TRLO0.1.1
120	3.754	XLON	02/04/2024	15:16:06	00397064191TRLO0.1.1
25	3.754	CHIX	02/04/2024	15:16:31	00397064380TRLO0.1.1
196	3.754	XLON	02/04/2024	15:16:39	00397064432TRLO0.1.1
61	3.754	BATE	02/04/2024	15:17:05	00397064577TRLO0.1.1
90	3.754	XLON	02/04/2024	15:17:14	00397064722TRLO0.1.1
68	3.754	BATE	02/04/2024	15:17:15	00397064726TRLO0.1.1
128	3.754	BATE	02/04/2024	15:17:15	00397064727TRLO0.1.1
29	3.754	CHIX	02/04/2024	15:17:41	00397065128TRLO0.1.1
9	3.752	AQXE	02/04/2024	15:17:48	00397065204TRLO0.1.1
10	3.752	AQXE	02/04/2024	15:17:48	00397065205TRLO0.1.1
43	3.752	AQXE	02/04/2024	15:17:48	00397065206TRLO0.1.1
181	3.750	XLON	02/04/2024	15:17:48	00397065209TRLO0.1.1
8	3.752	AQXE	02/04/2024	15:17:48	00397065208TRLO0.1.1
11	3.752	AQXE	02/04/2024	15:17:48	00397065207TRLO0.1.1
55	3.754	BATE	02/04/2024	15:17:52	00397065239TRLO0.1.1
66	3.754	BATE	02/04/2024	15:18:00	00397065326TRLO0.1.1
111	3.752	XLON	02/04/2024	15:18:16	00397065503TRLO0.1.1
196	3.752	XLON	02/04/2024	15:18:16	00397065504TRLO0.1.1
27	3.752	CHIX	02/04/2024	15:18:27	00397065605TRLO0.1.1
101	3.752	XLON	02/04/2024	15:18:27	00397065606TRLO0.1.1
116	3.752	CHIX	02/04/2024	15:18:37	00397065698TRLO0.1.1
50	3.754	BATE	02/04/2024	15:18:37	00397065701TRLO0.1.1
22	3.752	CHIX	02/04/2024	15:18:44	00397065739TRLO0.1.1
120	3.752	XLON	02/04/2024	15:18:44	00397065740TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:18:55	00397065796TRLO0.1.1
43	3.750	AQXE	02/04/2024	15:18:55	00397065797TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:18:55	00397065795TRLO0.1.1
21	3.754	CHIX	02/04/2024	15:19:14	00397065904TRLO0.1.1
4	3.754	CHIX	02/04/2024	15:19:14	00397065905TRLO0.1.1
190	3.754	BATE	02/04/2024	15:19:21	00397065945TRLO0.1.1
61	3.754	BATE	02/04/2024	15:19:50	00397066170TRLO0.1.1
8	3.752	AQXE	02/04/2024	15:19:56	00397066188TRLO0.1.1
11	3.752	AQXE	02/04/2024	15:19:56	00397066187TRLO0.1.1
90	3.754	XLON	02/04/2024	15:20:02	00397066225TRLO0.1.1
29	3.750	CHIX	02/04/2024	15:20:19	00397066349TRLO0.1.1
201	3.750	XLON	02/04/2024	15:20:21	00397066354TRLO0.1.1
191	3.750	XLON	02/04/2024	15:20:21	00397066355TRLO0.1.1
49	3.754	BATE	02/04/2024	15:20:31	00397066447TRLO0.1.1
66	3.754	BATE	02/04/2024	15:20:35	00397066478TRLO0.1.1
111	3.750	XLON	02/04/2024	15:20:48	00397066577TRLO0.1.1
101	3.750	XLON	02/04/2024	15:20:59	00397066644TRLO0.1.1
27	3.750	CHIX	02/04/2024	15:21:04	00397066700TRLO0.1.1
9	3.748	AQXE	02/04/2024	15:21:15	00397066757TRLO0.1.1
10	3.748	AQXE	02/04/2024	15:21:15	00397066758TRLO0.1.1
43	3.748	AQXE	02/04/2024	15:21:15	00397066759TRLO0.1.1
68	3.746	CHIX	02/04/2024	15:21:20	00397066805TRLO0.1.1
48	3.746	CHIX	02/04/2024	15:21:20	00397066806TRLO0.1.1
50	3.750	BATE	02/04/2024	15:21:24	00397066829TRLO0.1.1
49	3.750	BATE	02/04/2024	15:21:39	00397066922TRLO0.1.1
153	3.750	BATE	02/04/2024	15:21:39	00397066923TRLO0.1.1
22	3.750	CHIX	02/04/2024	15:22:20	00397067288TRLO0.1.1
25	3.750	CHIX	02/04/2024	15:22:21	00397067309TRLO0.1.1
122	3.750	XLON	02/04/2024	15:22:22	00397067314TRLO0.1.1
196	3.750	XLON	02/04/2024	15:22:27	00397067379TRLO0.1.1
61	3.750	BATE	02/04/2024	15:22:36	00397067458TRLO0.1.1
90	3.750	XLON	02/04/2024	15:22:42	00397067476TRLO0.1.1
29	3.750	CHIX	02/04/2024	15:23:01	00397067595TRLO0.1.1
61	3.750	BATE	02/04/2024	15:23:17	00397067760TRLO0.1.1
66	3.750	BATE	02/04/2024	15:23:20	00397067774TRLO0.1.1
111	3.750	XLON	02/04/2024	15:23:31	00397067943TRLO0.1.1
101	3.750	XLON	02/04/2024	15:23:31	00397067957TRLO0.1.1
196	3.750	BATE	02/04/2024	15:23:37	00397068021TRLO0.1.1
27	3.750	CHIX	02/04/2024	15:23:46	00397068148TRLO0.1.1
5	3.750	CHIX	02/04/2024	15:24:06	00397068302TRLO0.1.1
49	3.750	CHIX	02/04/2024	15:24:06	00397068300TRLO0.1.1
61	3.750	CHIX	02/04/2024	15:24:06	00397068301TRLO0.1.1
1	3.750	CHIX	02/04/2024	15:24:06	00397068303TRLO0.1.1
31	3.750	XLON	02/04/2024	15:24:07	00397068327TRLO0.1.1
87	3.750	XLON	02/04/2024	15:24:07	00397068328TRLO0.1.1
50	3.750	BATE	02/04/2024	15:24:12	00397068384TRLO0.1.1
11	3.750	AQXE	02/04/2024	15:24:35	00397068783TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:24:35	00397068784TRLO0.1.1
22	3.750	CHIX	02/04/2024	15:24:35	00397068780TRLO0.1.1
8	3.750	AQXE	02/04/2024	15:24:35	00397068781TRLO0.1.1
43	3.750	AQXE	02/04/2024	15:24:35	00397068782TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:24:35	00397068785TRLO0.1.1
25	3.750	CHIX	02/04/2024	15:24:53	00397068970TRLO0.1.1
196	3.750	XLON	02/04/2024	15:24:53	00397068972TRLO0.1.1
211	3.750	XLON	02/04/2024	15:24:53	00397068971TRLO0.1.1
84	3.752	XLON	02/04/2024	15:25:28	00397069568TRLO0.1.1
61	3.752	BATE	02/04/2024	15:25:28	00397069569TRLO0.1.1
26	3.752	CHIX	02/04/2024	15:25:35	00397069661TRLO0.1.1
196	3.752	BATE	02/04/2024	15:25:55	00397069862TRLO0.1.1
55	3.752	BATE	02/04/2024	15:26:21	00397070070TRLO0.1.1
66	3.752	BATE	02/04/2024	15:26:30	00397070161TRLO0.1.1
101	3.752	XLON	02/04/2024	15:26:36	00397070188TRLO0.1.1
90	3.752	XLON	02/04/2024	15:26:39	00397070203TRLO0.1.1
21	3.752	XLON	02/04/2024	15:26:39	00397070204TRLO0.1.1
27	3.752	CHIX	02/04/2024	15:26:56	00397070326TRLO0.1.1
25	3.752	XLON	02/04/2024	15:27:03	00397070365TRLO0.1.1
171	3.752	XLON	02/04/2024	15:27:03	00397070364TRLO0.1.1
22	3.752	CHIX	02/04/2024	15:27:14	00397070462TRLO0.1.1
10	3.750	AQXE	02/04/2024	15:27:23	00397070514TRLO0.1.1
11	3.750	AQXE	02/04/2024	15:27:23	00397070513TRLO0.1.1
8	3.750	AQXE	02/04/2024	15:27:23	00397070512TRLO0.1.1
9	3.750	AQXE	02/04/2024	15:27:23	00397070515TRLO0.1.1
43	3.750	AQXE	02/04/2024	15:27:23	00397070516TRLO0.1.1
196	3.748	XLON	02/04/2024	15:27:25	00397070527TRLO0.1.1
50	3.750	BATE	02/04/2024	15:27:30	00397070564TRLO0.1.1
116	3.746	CHIX	02/04/2024	15:27:30	00397070565TRLO0.1.1
120	3.746	XLON	02/04/2024	15:27:32	00397070578TRLO0.1.1
25	3.746	CHIX	02/04/2024	15:28:17	00397071139TRLO0.1.1
196	3.746	BATE	02/04/2024	15:28:45	00397071342TRLO0.1.1
61	3.746	BATE	02/04/2024	15:29:04	00397071603TRLO0.1.1
96	3.746	XLON	02/04/2024	15:29:13	00397071669TRLO0.1.1
30	3.746	CHIX	02/04/2024	15:29:28	00397071810TRLO0.1.1
8	3.746	AQXE	02/04/2024	15:29:29	00397071812TRLO0.1.1
11	3.746	AQXE	02/04/2024	15:29:36	00397071897TRLO0.1.1
14	3.746	XLON	02/04/2024	15:29:50	00397072062TRLO0.1.1
182	3.746	XLON	02/04/2024	15:29:50	00397072061TRLO0.1.1
55	3.746	BATE	02/04/2024	15:29:52	00397072089TRLO0.1.1
66	3.746	BATE	02/04/2024	15:30:03	00397072204TRLO0.1.1
10	3.746	AQXE	02/04/2024	15:30:06	00397072212TRLO0.1.1
101	3.746	XLON	02/04/2024	15:30:14	00397072298TRLO0.1.1
9	3.746	AQXE	02/04/2024	15:30:23	00397072416TRLO0.1.1
97	3.746	XLON	02/04/2024	15:30:25	00397072429TRLO0.1.1
14	3.746	XLON	02/04/2024	15:30:25	00397072431TRLO0.1.1
25	3.746	CHIX	02/04/2024	15:30:30	00397072460TRLO0.1.1
67	3.740	XLON	02/04/2024	15:30:54	00397072684TRLO0.1.1
129	3.740	XLON	02/04/2024	15:30:54	00397072685TRLO0.1.1
22	3.740	CHIX	02/04/2024	15:31:04	00397072786TRLO0.1.1
43	3.742	AQXE	02/04/2024	15:31:05	00397072794TRLO0.1.1
116	3.740	CHIX	02/04/2024	15:31:15	00397072867TRLO0.1.1
50	3.740	BATE	02/04/2024	15:31:43	00397073073TRLO0.1.1
196	3.740	BATE	02/04/2024	15:31:43	00397073072TRLO0.1.1
120	3.740	XLON	02/04/2024	15:31:56	00397073234TRLO0.1.1
196	3.740	XLON	02/04/2024	15:31:56	00397073235TRLO0.1.1
8	3.742	AQXE	02/04/2024	15:32:24	00397073479TRLO0.1.1
11	3.742	AQXE	02/04/2024	15:32:54	00397073652TRLO0.1.1
61	3.740	BATE	02/04/2024	15:33:19	00397073906TRLO0.1.1
90	3.740	XLON	02/04/2024	15:33:19	00397073907TRLO0.1.1
25	3.740	CHIX	02/04/2024	15:33:32	00397074020TRLO0.1.1
31	3.740	CHIX	02/04/2024	15:33:32	00397074021TRLO0.1.1
196	3.738	XLON	02/04/2024	15:33:45	00397074171TRLO0.1.1
55	3.740	BATE	02/04/2024	15:33:59	00397074323TRLO0.1.1
10	3.740	AQXE	02/04/2024	15:34:02	00397074343TRLO0.1.1
66	3.740	BATE	02/04/2024	15:34:09	00397074432TRLO0.1.1
29	3.736	CHIX	02/04/2024	15:34:43	00397074713TRLO0.1.1
55	3.740	BATE	02/04/2024	15:34:46	00397074725TRLO0.1.1
141	3.740	BATE	02/04/2024	15:34:46	00397074726TRLO0.1.1
111	3.736	XLON	02/04/2024	15:34:51	00397074749TRLO0.1.1
196	3.734	XLON	02/04/2024	15:34:52	00397074767TRLO0.1.1
9	3.734	AQXE	02/04/2024	15:34:54	00397074771TRLO0.1.1
22	3.736	CHIX	02/04/2024	15:34:56	00397074778TRLO0.1.1
116	3.736	CHIX	02/04/2024	15:35:18	00397075116TRLO0.1.1
50	3.738	BATE	02/04/2024	15:35:29	00397075227TRLO0.1.1
25	3.736	CHIX	02/04/2024	15:36:27	00397075764TRLO0.1.1
61	3.738	BATE	02/04/2024	15:36:54	00397076014TRLO0.1.1
13	3.738	BATE	02/04/2024	15:37:38	00397076638TRLO0.1.1
42	3.738	BATE	02/04/2024	15:37:38	00397076637TRLO0.1.1
196	3.738	BATE	02/04/2024	15:37:39	00397076653TRLO0.1.1
43	3.734	AQXE	02/04/2024	15:37:43	00397076697TRLO0.1.1
8	3.734	AQXE	02/04/2024	15:37:43	00397076698TRLO0.1.1
11	3.734	AQXE	02/04/2024	15:37:43	00397076699TRLO0.1.1
29	3.736	CHIX	02/04/2024	15:37:43	00397076700TRLO0.1.1
66	3.738	BATE	02/04/2024	15:37:59	00397076901TRLO0.1.1
22	3.736	CHIX	02/04/2024	15:38:52	00397077551TRLO0.1.1
27	3.736	CHIX	02/04/2024	15:38:52	00397077550TRLO0.1.1
50	3.738	BATE	02/04/2024	15:39:06	00397077736TRLO0.1.1
116	3.736	CHIX	02/04/2024	15:39:08	00397077764TRLO0.1.1
25	3.736	CHIX	02/04/2024	15:39:52	00397078267TRLO0.1.1
90	3.736	XLON	02/04/2024	15:39:52	00397078268TRLO0.1.1
196	3.736	XLON	02/04/2024	15:39:52	00397078269TRLO0.1.1
392	3.736	XLON	02/04/2024	15:39:52	00397078270TRLO0.1.1
101	3.736	XLON	02/04/2024	15:39:55	00397078308TRLO0.1.1
63	3.736	XLON	02/04/2024	15:39:55	00397078310TRLO0.1.1
101	3.736	XLON	02/04/2024	15:39:55	00397078309TRLO0.1.1
48	3.736	XLON	02/04/2024	15:39:55	00397078311TRLO0.1.1
20	3.738	AQXE	02/04/2024	15:40:04	00397078414TRLO0.1.1
23	3.738	AQXE	02/04/2024	15:40:04	00397078415TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:40:08	00397078449TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:40:09	00397078450TRLO0.1.1
120	3.738	XLON	02/04/2024	15:40:20	00397078541TRLO0.1.1
29	3.738	CHIX	02/04/2024	15:40:27	00397078597TRLO0.1.1
9	3.738	AQXE	02/04/2024	15:41:15	00397079126TRLO0.1.1
8	3.738	AQXE	02/04/2024	15:41:15	00397079127TRLO0.1.1
9	3.738	AQXE	02/04/2024	15:41:15	00397079129TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:41:15	00397079128TRLO0.1.1
196	3.738	BATE	02/04/2024	15:41:15	00397079130TRLO0.1.1
66	3.738	BATE	02/04/2024	15:41:15	00397079132TRLO0.1.1
55	3.738	BATE	02/04/2024	15:41:15	00397079133TRLO0.1.1
61	3.738	BATE	02/04/2024	15:41:15	00397079131TRLO0.1.1
27	3.738	CHIX	02/04/2024	15:41:34	00397079266TRLO0.1.1
22	3.738	CHIX	02/04/2024	15:41:34	00397079267TRLO0.1.1
101	3.738	XLON	02/04/2024	15:41:40	00397079280TRLO0.1.1
116	3.738	CHIX	02/04/2024	15:41:47	00397079323TRLO0.1.1
43	3.738	AQXE	02/04/2024	15:42:52	00397079740TRLO0.1.1
8	3.738	AQXE	02/04/2024	15:42:52	00397079742TRLO0.1.1
11	3.738	AQXE	02/04/2024	15:42:52	00397079741TRLO0.1.1
25	3.738	CHIX	02/04/2024	15:42:52	00397079743TRLO0.1.1
50	3.738	BATE	02/04/2024	15:42:52	00397079744TRLO0.1.1
29	3.738	CHIX	02/04/2024	15:42:52	00397079745TRLO0.1.1
7	3.738	BATE	02/04/2024	15:42:52	00397079748TRLO0.1.1
54	3.738	BATE	02/04/2024	15:42:52	00397079747TRLO0.1.1
196	3.738	BATE	02/04/2024	15:42:52	00397079746TRLO0.1.1
120	3.738	XLON	02/04/2024	15:42:52	00397079749TRLO0.1.1
196	3.738	XLON	02/04/2024	15:42:52	00397079750TRLO0.1.1
111	3.738	XLON	02/04/2024	15:42:52	00397079751TRLO0.1.1
112	3.738	XLON	02/04/2024	15:42:52	00397079753TRLO0.1.1
120	3.738	XLON	02/04/2024	15:42:52	00397079754TRLO0.1.1
196	3.738	XLON	02/04/2024	15:42:52	00397079755TRLO0.1.1
210	3.738	XLON	02/04/2024	15:42:52	00397079752TRLO0.1.1
22	3.738	CHIX	02/04/2024	15:43:42	00397080054TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:43:42	00397080056TRLO0.1.1
66	3.738	BATE	02/04/2024	15:43:42	00397080055TRLO0.1.1
9	3.738	AQXE	02/04/2024	15:43:42	00397080057TRLO0.1.1
27	3.738	CHIX	02/04/2024	15:43:55	00397080131TRLO0.1.1
55	3.738	BATE	02/04/2024	15:43:55	00397080129TRLO0.1.1
196	3.738	BATE	02/04/2024	15:43:55	00397080130TRLO0.1.1
116	3.738	CHIX	02/04/2024	15:44:21	00397080340TRLO0.1.1
8	3.738	AQXE	02/04/2024	15:45:29	00397080922TRLO0.1.1
43	3.738	AQXE	02/04/2024	15:45:29	00397080923TRLO0.1.1
11	3.738	AQXE	02/04/2024	15:45:29	00397080925TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:45:29	00397080924TRLO0.1.1
61	3.738	BATE	02/04/2024	15:45:29	00397080926TRLO0.1.1
29	3.738	CHIX	02/04/2024	15:45:29	00397080928TRLO0.1.1
50	3.738	BATE	02/04/2024	15:45:29	00397080929TRLO0.1.1
25	3.738	CHIX	02/04/2024	15:45:29	00397080927TRLO0.1.1
68	3.736	XLON	02/04/2024	15:45:33	00397080957TRLO0.1.1
101	3.736	XLON	02/04/2024	15:45:33	00397080958TRLO0.1.1
182	3.736	XLON	02/04/2024	15:45:33	00397080962TRLO0.1.1
111	3.736	XLON	02/04/2024	15:45:33	00397080959TRLO0.1.1
120	3.736	XLON	02/04/2024	15:45:33	00397080961TRLO0.1.1
204	3.736	XLON	02/04/2024	15:45:33	00397080960TRLO0.1.1
68	3.736	XLON	02/04/2024	15:45:33	00397080963TRLO0.1.1
9	3.732	AQXE	02/04/2024	15:45:39	00397081062TRLO0.1.1
8	3.736	AQXE	02/04/2024	15:46:48	00397081570TRLO0.1.1
27	3.736	CHIX	02/04/2024	15:46:48	00397081572TRLO0.1.1
22	3.736	CHIX	02/04/2024	15:46:48	00397081571TRLO0.1.1
116	3.736	CHIX	02/04/2024	15:46:48	00397081573TRLO0.1.1
55	3.734	BATE	02/04/2024	15:47:20	00397081868TRLO0.1.1
66	3.734	BATE	02/04/2024	15:47:20	00397081867TRLO0.1.1
196	3.734	BATE	02/04/2024	15:47:20	00397081869TRLO0.1.1
50	3.734	BATE	02/04/2024	15:47:20	00397081870TRLO0.1.1
111	3.734	XLON	02/04/2024	15:47:20	00397081871TRLO0.1.1
188	3.734	XLON	02/04/2024	15:47:20	00397081872TRLO0.1.1
27	3.736	CHIX	02/04/2024	15:47:30	00397081971TRLO0.1.1
11	3.736	AQXE	02/04/2024	15:47:33	00397082017TRLO0.1.1
25	3.736	CHIX	02/04/2024	15:47:41	00397082076TRLO0.1.1
99	3.734	XLON	02/04/2024	15:47:50	00397082128TRLO0.1.1
2	3.734	XLON	02/04/2024	15:47:51	00397082139TRLO0.1.1
41	3.734	BATE	02/04/2024	15:47:51	00397082138TRLO0.1.1
120	3.734	XLON	02/04/2024	15:47:51	00397082140TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:48:14	00397082358TRLO0.1.1
9	3.738	AQXE	02/04/2024	15:48:14	00397082359TRLO0.1.1
43	3.738	AQXE	02/04/2024	15:48:14	00397082360TRLO0.1.1
90	3.738	XLON	02/04/2024	15:48:19	00397082434TRLO0.1.1
22	3.738	CHIX	02/04/2024	15:48:36	00397082589TRLO0.1.1
11	3.738	CHIX	02/04/2024	15:48:50	00397082680TRLO0.1.1
16	3.738	CHIX	02/04/2024	15:48:54	00397082716TRLO0.1.1
55	3.738	BATE	02/04/2024	15:49:11	00397082892TRLO0.1.1
116	3.738	CHIX	02/04/2024	15:49:16	00397082964TRLO0.1.1
50	3.738	BATE	02/04/2024	15:49:16	00397082965TRLO0.1.1
8	3.738	AQXE	02/04/2024	15:49:36	00397083084TRLO0.1.1
43	3.738	AQXE	02/04/2024	15:49:36	00397083085TRLO0.1.1
123	3.738	BATE	02/04/2024	15:49:55	00397083330TRLO0.1.1
73	3.738	BATE	02/04/2024	15:49:55	00397083331TRLO0.1.1
157	3.738	BATE	02/04/2024	15:49:55	00397083332TRLO0.1.1
39	3.738	BATE	02/04/2024	15:50:23	00397083558TRLO0.1.1
66	3.738	BATE	02/04/2024	15:50:23	00397083559TRLO0.1.1
68	3.738	BATE	02/04/2024	15:50:23	00397083560TRLO0.1.1
23	3.738	CHIX	02/04/2024	15:50:23	00397083561TRLO0.1.1
8	3.738	CHIX	02/04/2024	15:51:18	00397084012TRLO0.1.1
25	3.738	CHIX	02/04/2024	15:51:18	00397084014TRLO0.1.1
66	3.740	BATE	02/04/2024	15:52:03	00397084359TRLO0.1.1
55	3.740	BATE	02/04/2024	15:52:03	00397084358TRLO0.1.1
22	3.740	CHIX	02/04/2024	15:52:03	00397084360TRLO0.1.1
196	3.740	XLON	02/04/2024	15:52:03	00397084362TRLO0.1.1
27	3.740	CHIX	02/04/2024	15:52:03	00397084361TRLO0.1.1
704	3.740	XLON	02/04/2024	15:52:03	00397084363TRLO0.1.1
80	3.740	XLON	02/04/2024	15:52:03	00397084364TRLO0.1.1
101	3.740	XLON	02/04/2024	15:52:03	00397084366TRLO0.1.1
111	3.740	XLON	02/04/2024	15:52:03	00397084365TRLO0.1.1
90	3.740	XLON	02/04/2024	15:52:03	00397084368TRLO0.1.1
101	3.740	XLON	02/04/2024	15:52:03	00397084367TRLO0.1.1
111	3.740	XLON	02/04/2024	15:52:03	00397084369TRLO0.1.1
120	3.740	XLON	02/04/2024	15:52:03	00397084370TRLO0.1.1
11	3.738	AQXE	02/04/2024	15:52:03	00397084378TRLO0.1.1
9	3.738	AQXE	02/04/2024	15:52:03	00397084379TRLO0.1.1
10	3.738	AQXE	02/04/2024	15:52:03	00397084380TRLO0.1.1
43	3.738	AQXE	02/04/2024	15:52:22	00397084624TRLO0.1.1
196	3.738	BATE	02/04/2024	15:52:38	00397084736TRLO0.1.1
36	3.738	CHIX	02/04/2024	15:52:38	00397084735TRLO0.1.1
50	3.738	BATE	02/04/2024	15:52:38	00397084737TRLO0.1.1
80	3.738	CHIX	02/04/2024	15:52:38	00397084738TRLO0.1.1
8	3.738	AQXE	02/04/2024	15:52:54	00397084984TRLO0.1.1
29	3.738	CHIX	02/04/2024	15:53:31	00397085294TRLO0.1.1
25	3.738	CHIX	02/04/2024	15:53:48	00397085426TRLO0.1.1
74	3.738	BATE	02/04/2024	15:53:54	00397085496TRLO0.1.1
57	3.734	XLON	02/04/2024	15:54:10	00397085727TRLO0.1.1
139	3.734	XLON	02/04/2024	15:54:10	00397085728TRLO0.1.1
120	3.734	XLON	02/04/2024	15:54:10	00397085726TRLO0.1.1
112	3.734	XLON	02/04/2024	15:54:10	00397085729TRLO0.1.1
9	3.736	AQXE	02/04/2024	15:54:11	00397085775TRLO0.1.1
11	3.736	AQXE	02/04/2024	15:54:15	00397085838TRLO0.1.1
10	3.736	AQXE	02/04/2024	15:54:16	00397085845TRLO0.1.1
55	3.734	BATE	02/04/2024	15:54:26	00397085907TRLO0.1.1
27	3.736	CHIX	02/04/2024	15:54:41	00397086109TRLO0.1.1
66	3.734	BATE	02/04/2024	15:54:57	00397086323TRLO0.1.1
101	3.734	XLON	02/04/2024	15:55:02	00397086389TRLO0.1.1
196	3.734	BATE	02/04/2024	15:55:07	00397086461TRLO0.1.1
111	3.734	XLON	02/04/2024	15:55:12	00397086536TRLO0.1.1
8	3.736	AQXE	02/04/2024	15:55:44	00397087133TRLO0.1.1
43	3.736	AQXE	02/04/2024	15:55:50	00397087188TRLO0.1.1
50	3.734	BATE	02/04/2024	15:55:53	00397087223TRLO0.1.1
22	3.732	CHIX	02/04/2024	15:55:57	00397087256TRLO0.1.1
116	3.732	CHIX	02/04/2024	15:55:57	00397087258TRLO0.1.1
196	3.734	XLON	02/04/2024	15:56:02	00397087340TRLO0.1.1
120	3.734	XLON	02/04/2024	15:56:13	00397087437TRLO0.1.1
25	3.732	CHIX	02/04/2024	15:56:42	00397087656TRLO0.1.1
11	3.736	AQXE	02/04/2024	15:56:58	00397087743TRLO0.1.1
28	3.734	BATE	02/04/2024	15:57:03	00397087797TRLO0.1.1
33	3.734	BATE	02/04/2024	15:57:03	00397087796TRLO0.1.1
9	3.736	AQXE	02/04/2024	15:57:11	00397087880TRLO0.1.1
29	3.732	CHIX	02/04/2024	15:57:11	00397087883TRLO0.1.1
90	3.734	XLON	02/04/2024	15:57:11	00397087884TRLO0.1.1
196	3.730	XLON	02/04/2024	15:57:11	00397087885TRLO0.1.1
10	3.734	AQXE	02/04/2024	15:57:22	00397087954TRLO0.1.1
153	3.734	BATE	02/04/2024	15:57:27	00397087989TRLO0.1.1
43	3.734	BATE	02/04/2024	15:57:27	00397087990TRLO0.1.1
55	3.734	BATE	02/04/2024	15:57:29	00397087995TRLO0.1.1
27	3.732	CHIX	02/04/2024	15:57:46	00397088187TRLO0.1.1
22	3.732	CHIX	02/04/2024	15:58:02	00397088301TRLO0.1.1
66	3.734	BATE	02/04/2024	15:58:05	00397088325TRLO0.1.1
101	3.730	XLON	02/04/2024	15:58:05	00397088326TRLO0.1.1
107	3.730	XLON	02/04/2024	15:58:07	00397088329TRLO0.1.1
8	3.726	AQXE	02/04/2024	15:58:41	00397088551TRLO0.1.1
120	3.728	XLON	02/04/2024	15:59:03	00397088724TRLO0.1.1
116	3.726	CHIX	02/04/2024	15:59:05	00397088763TRLO0.1.1
37	3.728	XLON	02/04/2024	15:59:09	00397088798TRLO0.1.1
155	3.728	XLON	02/04/2024	15:59:09	00397088799TRLO0.1.1
4	3.728	XLON	02/04/2024	15:59:09	00397088800TRLO0.1.1
43	3.726	AQXE	02/04/2024	15:59:15	00397088838TRLO0.1.1
10	3.726	CHIX	02/04/2024	15:59:52	00397089446TRLO0.1.1
50	3.726	BATE	02/04/2024	15:59:52	00397089445TRLO0.1.1
29	3.726	CHIX	02/04/2024	15:59:52	00397089449TRLO0.1.1
15	3.726	CHIX	02/04/2024	15:59:52	00397089448TRLO0.1.1
196	3.726	BATE	02/04/2024	15:59:52	00397089447TRLO0.1.1
11	3.724	XLON	02/04/2024	16:00:06	00397089843TRLO0.1.1
196	3.724	XLON	02/04/2024	16:00:06	00397089842TRLO0.1.1
22	3.724	XLON	02/04/2024	16:00:06	00397089845TRLO0.1.1
163	3.724	XLON	02/04/2024	16:00:06	00397089844TRLO0.1.1
11	3.726	AQXE	02/04/2024	16:00:14	00397089942TRLO0.1.1
9	3.726	AQXE	02/04/2024	16:00:17	00397089986TRLO0.1.1
90	3.724	XLON	02/04/2024	16:00:22	00397090102TRLO0.1.1
10	3.726	AQXE	02/04/2024	16:00:27	00397090187TRLO0.1.1
33	3.724	BATE	02/04/2024	16:00:34	00397090228TRLO0.1.1
28	3.724	BATE	02/04/2024	16:00:34	00397090229TRLO0.1.1
27	3.724	CHIX	02/04/2024	16:00:55	00397090385TRLO0.1.1
22	3.724	CHIX	02/04/2024	16:01:15	00397090579TRLO0.1.1
111	3.724	XLON	02/04/2024	16:01:45	00397090836TRLO0.1.1
66	3.724	BATE	02/04/2024	16:01:46	00397090866TRLO0.1.1
55	3.724	BATE	02/04/2024	16:01:50	00397090900TRLO0.1.1
101	3.724	XLON	02/04/2024	16:01:54	00397090938TRLO0.1.1
69	3.722	XLON	02/04/2024	16:02:01	00397090998TRLO0.1.1
127	3.722	XLON	02/04/2024	16:02:01	00397090997TRLO0.1.1
8	3.722	AQXE	02/04/2024	16:02:12	00397091166TRLO0.1.1
43	3.722	AQXE	02/04/2024	16:02:47	00397091439TRLO0.1.1
50	3.722	BATE	02/04/2024	16:02:47	00397091440TRLO0.1.1
116	3.722	CHIX	02/04/2024	16:02:47	00397091441TRLO0.1.1
120	3.722	XLON	02/04/2024	16:02:47	00397091443TRLO0.1.1
196	3.722	BATE	02/04/2024	16:02:47	00397091442TRLO0.1.1
25	3.708	CHIX	02/04/2024	16:02:53	00397091544TRLO0.1.1
196	3.704	XLON	02/04/2024	16:02:58	00397091739TRLO0.1.1
29	3.718	CHIX	02/04/2024	16:03:15	00397091948TRLO0.1.1
27	3.718	CHIX	02/04/2024	16:04:28	00397092647TRLO0.1.1
22	3.720	CHIX	02/04/2024	16:05:33	00397093351TRLO0.1.1
90	3.720	XLON	02/04/2024	16:05:33	00397093353TRLO0.1.1
196	3.720	XLON	02/04/2024	16:05:33	00397093352TRLO0.1.1
111	3.720	XLON	02/04/2024	16:05:33	00397093355TRLO0.1.1
101	3.720	XLON	02/04/2024	16:05:33	00397093354TRLO0.1.1
10	3.720	AQXE	02/04/2024	16:05:41	00397093458TRLO0.1.1
9	3.720	AQXE	02/04/2024	16:05:41	00397093459TRLO0.1.1
11	3.720	AQXE	02/04/2024	16:05:41	00397093460TRLO0.1.1
43	3.720	AQXE	02/04/2024	16:05:41	00397093462TRLO0.1.1
8	3.720	AQXE	02/04/2024	16:05:41	00397093461TRLO0.1.1
116	3.720	CHIX	02/04/2024	16:05:44	00397093493TRLO0.1.1
80	3.720	XLON	02/04/2024	16:05:45	00397093507TRLO0.1.1
40	3.720	XLON	02/04/2024	16:05:45	00397093508TRLO0.1.1
25	3.720	CHIX	02/04/2024	16:06:06	00397093985TRLO0.1.1
29	3.720	CHIX	02/04/2024	16:06:06	00397093986TRLO0.1.1
27	3.720	CHIX	02/04/2024	16:06:48	00397094381TRLO0.1.1
61	3.716	BATE	02/04/2024	16:07:00	00397094490TRLO0.1.1
55	3.716	BATE	02/04/2024	16:07:00	00397094492TRLO0.1.1
61	3.716	BATE	02/04/2024	16:07:00	00397094494TRLO0.1.1
63	3.716	BATE	02/04/2024	16:07:00	00397094493TRLO0.1.1
196	3.716	BATE	02/04/2024	16:07:00	00397094491TRLO0.1.1
196	3.716	BATE	02/04/2024	16:07:00	00397094497TRLO0.1.1
50	3.716	BATE	02/04/2024	16:07:00	00397094495TRLO0.1.1
55	3.716	BATE	02/04/2024	16:07:00	00397094496TRLO0.1.1
9	3.716	AQXE	02/04/2024	16:07:00	00397094498TRLO0.1.1
11	3.716	AQXE	02/04/2024	16:07:00	00397094499TRLO0.1.1
10	3.716	AQXE	02/04/2024	16:07:00	00397094500TRLO0.1.1
48	3.716	XLON	02/04/2024	16:07:00	00397094502TRLO0.1.1
90	3.716	XLON	02/04/2024	16:07:00	00397094504TRLO0.1.1
148	3.716	XLON	02/04/2024	16:07:00	00397094501TRLO0.1.1
196	3.716	XLON	02/04/2024	16:07:00	00397094503TRLO0.1.1
101	3.716	XLON	02/04/2024	16:07:14	00397094690TRLO0.1.1
111	3.716	XLON	02/04/2024	16:07:22	00397094822TRLO0.1.1
22	3.714	CHIX	02/04/2024	16:07:49	00397095212TRLO0.1.1
116	3.714	CHIX	02/04/2024	16:08:02	00397095349TRLO0.1.1
43	3.716	AQXE	02/04/2024	16:08:02	00397095348TRLO0.1.1
120	3.712	XLON	02/04/2024	16:08:02	00397095351TRLO0.1.1
196	3.712	XLON	02/04/2024	16:08:02	00397095350TRLO0.1.1
8	3.716	AQXE	02/04/2024	16:08:07	00397095418TRLO0.1.1
61	3.716	BATE	02/04/2024	16:08:39	00397095765TRLO0.1.1
25	3.718	CHIX	02/04/2024	16:08:44	00397095792TRLO0.1.1
90	3.718	XLON	02/04/2024	16:08:46	00397095810TRLO0.1.1
29	3.718	CHIX	02/04/2024	16:08:47	00397095851TRLO0.1.1
27	3.718	CHIX	02/04/2024	16:08:58	00397095942TRLO0.1.1
33	3.718	XLON	02/04/2024	16:09:25	00397096328TRLO0.1.1
111	3.720	XLON	02/04/2024	16:09:48	00397096521TRLO0.1.1
206	3.720	XLON	02/04/2024	16:10:12	00397096866TRLO0.1.1
22	3.720	CHIX	02/04/2024	16:10:49	00397097399TRLO0.1.1
70	3.720	CHIX	02/04/2024	16:10:49	00397097401TRLO0.1.1
25	3.720	CHIX	02/04/2024	16:10:49	00397097402TRLO0.1.1
29	3.720	CHIX	02/04/2024	16:10:49	00397097403TRLO0.1.1
120	3.720	XLON	02/04/2024	16:10:49	00397097404TRLO0.1.1
46	3.720	CHIX	02/04/2024	16:10:49	00397097400TRLO0.1.1
186	3.720	XLON	02/04/2024	16:10:49	00397097405TRLO0.1.1
196	3.720	XLON	02/04/2024	16:10:49	00397097406TRLO0.1.1
90	3.722	XLON	02/04/2024	16:11:13	00397097767TRLO0.1.1
27	3.722	CHIX	02/04/2024	16:11:37	00397098381TRLO0.1.1
22	3.722	CHIX	02/04/2024	16:11:37	00397098382TRLO0.1.1
12	3.738	AQXE	02/04/2024	16:12:51	00397099458TRLO0.1.1
43	3.738	AQXE	02/04/2024	16:12:51	00397099457TRLO0.1.1
2	3.738	AQXE	02/04/2024	16:12:51	00397099460TRLO0.1.1
41	3.738	AQXE	02/04/2024	16:12:51	00397099459TRLO0.1.1
9	3.740	AQXE	02/04/2024	16:12:58	00397099505TRLO0.1.1
9	3.740	AQXE	02/04/2024	16:12:58	00397099506TRLO0.1.1
10	3.740	AQXE	02/04/2024	16:12:58	00397099507TRLO0.1.1
10	3.740	AQXE	02/04/2024	16:12:58	00397099508TRLO0.1.1
116	3.740	CHIX	02/04/2024	16:12:58	00397099509TRLO0.1.1
120	3.740	XLON	02/04/2024	16:12:58	00397099510TRLO0.1.1
50	3.746	XLON	02/04/2024	16:12:58	00397099511TRLO0.1.1
146	3.746	XLON	02/04/2024	16:12:58	00397099512TRLO0.1.1
196	3.746	XLON	02/04/2024	16:12:58	00397099513TRLO0.1.1
29	3.746	CHIX	02/04/2024	16:13:11	00397099653TRLO0.1.1
101	3.744	XLON	02/04/2024	16:13:11	00397099655TRLO0.1.1
25	3.746	CHIX	02/04/2024	16:13:11	00397099654TRLO0.1.1
8	3.742	AQXE	02/04/2024	16:13:11	00397099656TRLO0.1.1
8	3.742	AQXE	02/04/2024	16:13:11	00397099657TRLO0.1.1
55	3.740	BATE	02/04/2024	16:13:46	00397100052TRLO0.1.1
11	3.742	AQXE	02/04/2024	16:13:46	00397100051TRLO0.1.1
50	3.740	BATE	02/04/2024	16:13:46	00397100055TRLO0.1.1
66	3.740	BATE	02/04/2024	16:13:46	00397100054TRLO0.1.1
61	3.740	BATE	02/04/2024	16:13:46	00397100056TRLO0.1.1
196	3.740	BATE	02/04/2024	16:13:46	00397100053TRLO0.1.1
196	3.742	XLON	02/04/2024	16:13:46	00397100057TRLO0.1.1
90	3.742	XLON	02/04/2024	16:13:46	00397100059TRLO0.1.1
111	3.742	XLON	02/04/2024	16:13:46	00397100058TRLO0.1.1
11	3.740	CHIX	02/04/2024	16:14:27	00397100740TRLO0.1.1
16	3.740	CHIX	02/04/2024	16:14:27	00397100741TRLO0.1.1
22	3.740	CHIX	02/04/2024	16:14:27	00397100738TRLO0.1.1
9	3.738	AQXE	02/04/2024	16:15:01	00397101148TRLO0.1.1
344	3.740	CHIX	02/04/2024	16:15:01	00397101147TRLO0.1.1
10	3.738	AQXE	02/04/2024	16:15:01	00397101149TRLO0.1.1
11	3.738	AQXE	02/04/2024	16:15:01	00397101150TRLO0.1.1
8	3.738	AQXE	02/04/2024	16:15:01	00397101151TRLO0.1.1
24	3.738	AQXE	02/04/2024	16:15:01	00397101152TRLO0.1.1
101	3.738	XLON	02/04/2024	16:15:01	00397101153TRLO0.1.1
196	3.738	XLON	02/04/2024	16:15:01	00397101154TRLO0.1.1
111	3.738	XLON	02/04/2024	16:15:01	00397101155TRLO0.1.1
289	3.738	XLON	02/04/2024	16:15:01	00397101171TRLO0.1.1
51	3.738	XLON	02/04/2024	16:15:01	00397101172TRLO0.1.1
72	3.738	CHIX	02/04/2024	16:15:24	00397101495TRLO0.1.1
106	3.738	AQXE	02/04/2024	16:15:24	00397101496TRLO0.1.1
18	3.738	AQXE	02/04/2024	16:15:24	00397101502TRLO0.1.1
26	3.738	AQXE	02/04/2024	16:15:24	00397101503TRLO0.1.1
18	3.738	AQXE	02/04/2024	16:15:24	00397101504TRLO0.1.1
300	3.740	BATE	02/04/2024	16:15:39	00397101678TRLO0.1.1
438	3.740	BATE	02/04/2024	16:15:39	00397101679TRLO0.1.1
100	3.740	BATE	02/04/2024	16:15:41	00397101695TRLO0.1.1
174	3.740	BATE	02/04/2024	16:15:44	00397101812TRLO0.1.1
11	3.740	BATE	02/04/2024	16:15:44	00397101811TRLO0.1.1
74	3.740	BATE	02/04/2024	16:15:46	00397101897TRLO0.1.1
49	3.740	BATE	02/04/2024	16:15:46	00397101896TRLO0.1.1
449	3.740	BATE	02/04/2024	16:15:46	00397101898TRLO0.1.1
88	3.738	CHIX	02/04/2024	16:15:54	00397102036TRLO0.1.1
74	3.738	CHIX	02/04/2024	16:15:54	00397102038TRLO0.1.1
57	3.738	CHIX	02/04/2024	16:15:54	00397102037TRLO0.1.1
157	3.736	BATE	02/04/2024	16:15:54	00397102039TRLO0.1.1
242	3.736	XLON	02/04/2024	16:15:54	00397102041TRLO0.1.1
135	3.736	BATE	02/04/2024	16:15:54	00397102040TRLO0.1.1
253	3.736	XLON	02/04/2024	16:15:54	00397102043TRLO0.1.1
321	3.736	XLON	02/04/2024	16:15:54	00397102044TRLO0.1.1
733	3.736	XLON	02/04/2024	16:15:54	00397102042TRLO0.1.1
236	3.734	BATE	02/04/2024	16:16:12	00397102292TRLO0.1.1
193	3.734	BATE	02/04/2024	16:16:12	00397102293TRLO0.1.1
168	3.734	XLON	02/04/2024	16:16:12	00397102294TRLO0.1.1
36	3.730	AQXE	02/04/2024	16:16:37	00397102667TRLO0.1.1
100	3.732	CHIX	02/04/2024	16:17:15	00397103363TRLO0.1.1
153	3.730	XLON	02/04/2024	16:17:21	00397103418TRLO0.1.1
103	3.730	XLON	02/04/2024	16:17:25	00397103734TRLO0.1.1
200	3.730	XLON	02/04/2024	16:17:25	00397103733TRLO0.1.1
178	3.734	BATE	02/04/2024	16:17:36	00397103908TRLO0.1.1
31	3.734	BATE	02/04/2024	16:17:36	00397103909TRLO0.1.1
26	3.734	CHIX	02/04/2024	16:18:05	00397104563TRLO0.1.1
29	3.734	CHIX	02/04/2024	16:18:05	00397104564TRLO0.1.1
58	3.734	BATE	02/04/2024	16:18:05	00397104567TRLO0.1.1
24	3.734	CHIX	02/04/2024	16:18:05	00397104566TRLO0.1.1
33	3.734	CHIX	02/04/2024	16:18:05	00397104565TRLO0.1.1
75	3.734	XLON	02/04/2024	16:18:05	00397104571TRLO0.1.1
51	3.734	BATE	02/04/2024	16:18:05	00397104570TRLO0.1.1
48	3.734	BATE	02/04/2024	16:18:05	00397104568TRLO0.1.1
11	3.734	BATE	02/04/2024	16:18:05	00397104569TRLO0.1.1
136	3.734	XLON	02/04/2024	16:18:05	00397104573TRLO0.1.1
101	3.734	XLON	02/04/2024	16:18:05	00397104572TRLO0.1.1
9	3.734	AQXE	02/04/2024	16:18:46	00397105449TRLO0.1.1
13	3.734	AQXE	02/04/2024	16:18:46	00397105450TRLO0.1.1
76	3.734	AQXE	02/04/2024	16:18:46	00397105451TRLO0.1.1
152	3.734	XLON	02/04/2024	16:18:46	00397105452TRLO0.1.1
71	3.734	BATE	02/04/2024	16:18:46	00397105456TRLO0.1.1
78	3.734	CHIX	02/04/2024	16:18:53	00397105747TRLO0.1.1
17	3.734	AQXE	02/04/2024	16:19:15	00397106137TRLO0.1.1
16	3.734	AQXE	02/04/2024	16:19:15	00397106136TRLO0.1.1
59	3.734	XLON	02/04/2024	16:19:30	00397106505TRLO0.1.1
17	3.734	CHIX	02/04/2024	16:19:35	00397106577TRLO0.1.1
33	3.734	XLON	02/04/2024	16:19:35	00397106578TRLO0.1.1
265	3.734	BATE	02/04/2024	16:20:00	00397106949TRLO0.1.1
31	3.734	BATE	02/04/2024	16:20:16	00397107118TRLO0.1.1
52	3.734	BATE	02/04/2024	16:20:16	00397107119TRLO0.1.1
64	3.734	BATE	02/04/2024	16:20:16	00397107120TRLO0.1.1
69	3.734	BATE	02/04/2024	16:20:16	00397107121TRLO0.1.1
34	3.734	CHIX	02/04/2024	16:20:31	00397107223TRLO0.1.1
34	3.734	CHIX	02/04/2024	16:20:31	00397107222TRLO0.1.1
32	3.734	CHIX	02/04/2024	16:20:31	00397107224TRLO0.1.1
78	3.732	XLON	02/04/2024	16:20:31	00397107225TRLO0.1.1
103	3.732	XLON	02/04/2024	16:20:31	00397107228TRLO0.1.1
346	3.732	XLON	02/04/2024	16:20:31	00397107226TRLO0.1.1
87	3.732	XLON	02/04/2024	16:20:31	00397107227TRLO0.1.1
117	3.734	CHIX	02/04/2024	16:20:34	00397107247TRLO0.1.1
13	3.732	AQXE	02/04/2024	16:20:50	00397107404TRLO0.1.1
10	3.732	AQXE	02/04/2024	16:20:50	00397107406TRLO0.1.1
205	3.730	XLON	02/04/2024	16:20:50	00397107408TRLO0.1.1
10	3.732	AQXE	02/04/2024	16:20:50	00397107407TRLO0.1.1
40	3.732	AQXE	02/04/2024	16:20:53	00397107425TRLO0.1.1
60	3.734	BATE	02/04/2024	16:20:59	00397107477TRLO0.1.1
17	3.728	CHIX	02/04/2024	16:21:27	00397107827TRLO0.1.1
68	3.728	XLON	02/04/2024	16:21:27	00397107828TRLO0.1.1
87	3.728	XLON	02/04/2024	16:21:27	00397107832TRLO0.1.1
186	3.728	XLON	02/04/2024	16:21:27	00397107829TRLO0.1.1
77	3.728	XLON	02/04/2024	16:21:27	00397107830TRLO0.1.1
105	3.728	XLON	02/04/2024	16:21:27	00397107831TRLO0.1.1
19	3.728	CHIX	02/04/2024	16:22:06	00397108178TRLO0.1.1
11	3.728	AQXE	02/04/2024	16:22:06	00397108180TRLO0.1.1
22	3.728	CHIX	02/04/2024	16:22:06	00397108179TRLO0.1.1
258	3.730	BATE	02/04/2024	16:22:06	00397108186TRLO0.1.1
52	3.728	BATE	02/04/2024	16:22:15	00397108356TRLO0.1.1
67	3.728	BATE	02/04/2024	16:22:20	00397108395TRLO0.1.1
70	3.728	BATE	02/04/2024	16:22:26	00397108430TRLO0.1.1
91	3.728	CHIX	02/04/2024	16:22:27	00397108432TRLO0.1.1
30	3.728	CHIX	02/04/2024	16:22:28	00397108444TRLO0.1.1
33	3.726	AQXE	02/04/2024	16:22:39	00397108525TRLO0.1.1
7	3.726	AQXE	02/04/2024	16:22:39	00397108527TRLO0.1.1
113	3.724	XLON	02/04/2024	16:22:52	00397108620TRLO0.1.1
43	3.724	BATE	02/04/2024	16:22:52	00397108617TRLO0.1.1
17	3.724	CHIX	02/04/2024	16:22:52	00397108618TRLO0.1.1
175	3.724	XLON	02/04/2024	16:22:52	00397108619TRLO0.1.1
9	3.724	AQXE	02/04/2024	16:23:19	00397108842TRLO0.1.1
11	3.724	AQXE	02/04/2024	16:23:19	00397108841TRLO0.1.1
70	3.722	XLON	02/04/2024	16:23:19	00397108843TRLO0.1.1
178	3.722	XLON	02/04/2024	16:23:19	00397108844TRLO0.1.1
7	3.722	XLON	02/04/2024	16:23:19	00397108845TRLO0.1.1
89	3.722	XLON	02/04/2024	16:23:19	00397108846TRLO0.1.1
10	3.720	AQXE	02/04/2024	16:23:25	00397108898TRLO0.1.1
134	3.726	BATE	02/04/2024	16:24:07	00397109296TRLO0.1.1
97	3.726	BATE	02/04/2024	16:24:07	00397109297TRLO0.1.1
151	3.726	XLON	02/04/2024	16:24:07	00397109298TRLO0.1.1
89	3.726	CHIX	02/04/2024	16:24:11	00397109324TRLO0.1.1
23	3.724	CHIX	02/04/2024	16:24:12	00397109329TRLO0.1.1
20	3.724	CHIX	02/04/2024	16:24:12	00397109328TRLO0.1.1
22	3.724	CHIX	02/04/2024	16:24:12	00397109330TRLO0.1.1
59	3.726	BATE	02/04/2024	16:24:26	00397109456TRLO0.1.1
59	3.726	BATE	02/04/2024	16:24:31	00397109502TRLO0.1.1
47	3.726	BATE	02/04/2024	16:24:31	00397109504TRLO0.1.1
50	3.726	BATE	02/04/2024	16:24:31	00397109506TRLO0.1.1
36	3.722	XLON	02/04/2024	16:25:01	00397109736TRLO0.1.1
211	3.722	XLON	02/04/2024	16:25:01	00397109737TRLO0.1.1
23	3.726	CHIX	02/04/2024	16:25:05	00397109826TRLO0.1.1
9	3.724	AQXE	02/04/2024	16:25:36	00397110216TRLO0.1.1
51	3.724	AQXE	02/04/2024	16:25:36	00397110218TRLO0.1.1
12	3.724	AQXE	02/04/2024	16:25:36	00397110217TRLO0.1.1
8	3.724	AQXE	02/04/2024	16:25:47	00397110354TRLO0.1.1
1	3.724	AQXE	02/04/2024	16:25:47	00397110355TRLO0.1.1
12	3.724	AQXE	02/04/2024	16:25:47	00397110353TRLO0.1.1
27	3.722	XLON	02/04/2024	16:25:47	00397110357TRLO0.1.1
1	3.724	AQXE	02/04/2024	16:25:47	00397110356TRLO0.1.1
1	3.722	CHIX	02/04/2024	16:25:49	00397110369TRLO0.1.1
5	3.722	XLON	02/04/2024	16:25:49	00397110374TRLO0.1.1
5	3.722	CHIX	02/04/2024	16:25:49	00397110371TRLO0.1.1
9	3.722	CHIX	02/04/2024	16:25:49	00397110372TRLO0.1.1
1	3.722	CHIX	02/04/2024	16:25:49	00397110373TRLO0.1.1
7	3.722	CHIX	02/04/2024	16:25:49	00397110370TRLO0.1.1
52	3.722	XLON	02/04/2024	16:25:49	00397110377TRLO0.1.1
95	3.722	XLON	02/04/2024	16:25:49	00397110376TRLO0.1.1
70	3.722	XLON	02/04/2024	16:25:49	00397110375TRLO0.1.1
100	3.722	XLON	02/04/2024	16:25:49	00397110379TRLO0.1.1
197	3.722	XLON	02/04/2024	16:25:49	00397110378TRLO0.1.1
220	3.726	BATE	02/04/2024	16:26:09	00397110738TRLO0.1.1
5	3.730	CHIX	02/04/2024	16:26:56	00397111248TRLO0.1.1
11	3.730	CHIX	02/04/2024	16:26:56	00397111247TRLO0.1.1
17	3.730	CHIX	02/04/2024	16:26:56	00397111250TRLO0.1.1
19	3.730	CHIX	02/04/2024	16:26:56	00397111249TRLO0.1.1
37	3.730	XLON	02/04/2024	16:26:56	00397111252TRLO0.1.1
24	3.730	XLON	02/04/2024	16:26:56	00397111254TRLO0.1.1
29	3.730	XLON	02/04/2024	16:26:56	00397111253TRLO0.1.1
64	3.730	CHIX	02/04/2024	16:26:56	00397111251TRLO0.1.1
42	3.730	XLON	02/04/2024	16:26:56	00397111255TRLO0.1.1
162	3.730	XLON	02/04/2024	16:26:56	00397111256TRLO0.1.1
5	3.732	BATE	02/04/2024	16:27:16	00397111539TRLO0.1.1
34	3.732	BATE	02/04/2024	16:27:16	00397111540TRLO0.1.1
28	3.732	BATE	02/04/2024	16:27:16	00397111538TRLO0.1.1
24	3.732	BATE	02/04/2024	16:27:16	00397111537TRLO0.1.1
30	3.732	BATE	02/04/2024	16:27:16	00397111541TRLO0.1.1
79	3.732	XLON	02/04/2024	16:27:27	00397111648TRLO0.1.1
1	3.730	AQXE	02/04/2024	16:27:39	00397111806TRLO0.1.1
10	3.730	AQXE	02/04/2024	16:29:02	00397112648TRLO0.1.1
1	3.730	AQXE	02/04/2024	16:29:02	00397112647TRLO0.1.1

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-29 am EDT			5-day change	1st Jan Change
418.4 ^GBX	+3.56%		+10.28%	-9.94%

09:18am	Fitch Affirms OSB With Stable Outlook on Strong Profitability	MT
Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI

Fitch Affirms OSB With Stable Outlook on Strong Profitability	03:18am	MT
OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	Apr. 18	CI
FTSE 100 Closes Down 0.8%	Apr. 05	DJ
OSB promotes Victoria Hyde to chief financial officer	Apr. 05	AN
Shell to book USD600 million first-quarter write-off	Apr. 05	AN
Mortgage Lender OSB Group Names New CFO	Apr. 05	MT
OSB Group Plc Announces Directors Changes	Apr. 05	CI
Jefferies raises Mondi; UBS likes Admiral	Mar. 15	AN
FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data	Mar. 14	DJ
FTSE 100 trades flat but European peers rise	Mar. 14	AN
London stocks muted ahead of key US economic data	Mar. 14
Kepler Cheuvreux likes Diageo; BofA lifts Man	Mar. 14	AN
Transcript : OSB Group Plc, 2023 Earnings Call, Mar 14, 2024	Mar. 14
OSB's shares sink on weak outlook amid annual profit slump	Mar. 14	AN
OSB's muted profit margin forecast hammers shares amid mortgage weakness	Mar. 14	RE
London stocks tread water with US data to come	Mar. 14	AN
OSB Group's Deputy CFO Takes on Acting CFO Role	Mar. 14	MT
OSB Group Launches GBP50 Million Buyback	Mar. 14	MT
OSB Group Books Lower FY23 Profit, Net Interest Income	Mar. 14	MT
Astra makes USD1.05 billion buy; Halma backs outlook	Mar. 14	AN
OSB GROUP: 2024 UNDERLYING COST TO INCOME RATIO IS EXPECTED TO…	Mar. 14	RE
OSB GROUP: 2024 UNDERLYING NET INTEREST MARGIN IS EXPECTED TO BE…	Mar. 14	RE
OSB Group Plc Announces CFO Changes	Mar. 14	CI
OSB Group Plc Recommends Final Dividend for 2023, Payable on 14 May 2024	Mar. 14	CI
OSB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 14	CI

	1st Jan change	Capi.
OSB GROUP PLC	-9.94%	1.98B
AL RAJHI BANKING AND INVESTMENT CORPORATION	-7.17%	83.84B
FIRSTRAND LIMITED	-13.56%	18.91B
CAPITEC BANK HOLDINGS LIMITED	+10.53%	13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+42.99%	8.38B
ABSA GROUP LIMITED	-13.66%	6.22B
PENNYMAC FINANCIAL SERVICES, INC.	-1.10%	4.43B
LIC HOUSING FINANCE LIMITED	+24.39%	4.36B
WALKER & DUNLOP, INC.	-15.38%	3.13B
WSFS FINANCIAL CORPORATION	-6.14%	2.57B

OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Transaction in own shares

Latest news about OSB Group Plc

Chart OSB Group Plc

Company Profile

Income Statement Evolution

Ratings for OSB Group Plc

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Retail & Mortgage Banks