Quotes OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Market Closed - London S.E. Other stock markets 11:35:27 2024-04-26 am EDT			5-day change	1st Jan Change
404 ^GBX	+2.49%		+6.48%	-13.04%

Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI
Apr. 05	FTSE 100 Closes Down 0.8%	DJ

Quotes 5-day view

Delayed Quote London S.E.

OSB Group Plc(OSB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	389.6 p	392.4 p	394.2 p	404 p
Volume	774 127	755 450	1 057 768	1 378 273
Change	+1.09%	+0.72%	+0.46%	+2.49%
Opening	378.60	382.20	384.40	405.60
High	395.60	394.40	401.00	408.80
Low	378.60	382.20	384.40	397.00

Performance

1 day	+2.49%
1 week	+6.48%
Current month	+7.05%
1 month	+6.71%
3 months	-9.21%
6 months	+42.86%
Current year	-13.04%
1 year	-18.65%
3 years	-15.83%
5 years	-6.52%

Volumes

markets

Daily volume

886 337

Estimated daily volume

886 337

Avg. Volume 20 sessions

689 008

Daily volume ratio

1.29

Avg. Volume 20 sessions GBX

278 359 232.00

Avg. Volume 20 sessions USD

278 359 232.00

Record volume 1

28 721 490

Record volume 2

20 504 380

Record volume 3

17 259 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 583 072 471

Capitalization (USD)

1 977 542 469

Net sales (GBP)

707 800 000

Net sales (USD)

884 169 604

Number of employees

2 459

Sales / Employee (GBP)

287 841

Sales / Employee (USD)

359 565

Free-Float

98.85 %

Free-Float capitalization (GBX)

1 554 063 201

Free-Float capitalization (USD)

1 941 304 669

Average Daily Capital Traded

17.58%

Highs and lows

1 week

374.00

408.80

1 month

354.80

408.80

Current year

324.80

493.80

1 year

277.20

539.00

3 years

277.20

608.50

5 years

155.30

608.50

10 years

155.00

608.50

Indicators

Moving average 5 days

393.12

Moving average 20 days

377.97

Moving average 50 days

403.20

Moving average 100 days

416.00

Price spread / (MMA5)

-2.69%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

+2.97%

STIM

RSI 9 days

61.09

RSI 14 days

53.96

Sector Comparison - Retail & Mortgage Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSB GROUP PLC	+2.49%	+6.48%	-13.04%	-18.65%	1.98B
	AL RAJHI BANKING AND INVESTMENT CORPORATION	-1.40%	-3.85%	-10.40%	-0.77%	82.67B
	FIRSTRAND LIMITED	+3.65%	+6.02%	-13.56%	-0.31%	18.91B
	CAPITEC BANK HOLDINGS LIMITED	+3.58%	+11.98%	+10.53%	+38.25%	13.78B
	FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.34%	+8.96%	+36.45%	+241.12%	8.38B
	ABSA GROUP LIMITED	+2.18%	+0.95%	-13.66%	-19.68%	6.22B
	PENNYMAC FINANCIAL SERVICES, INC.	+0.93%	-1.09%	-1.55%	+35.92%	4.43B
	LIC HOUSING FINANCE LIMITED	+0.02%	+2.86%	+23.36%	+94.51%	4.36B
	WALKER & DUNLOP, INC.	+1.18%	+2.16%	-16.03%	+46.72%	3.13B
	WSFS FINANCIAL CORPORATION	-3.77%	-0.97%	-6.71%	+26.07%	2.57B
	CATHAY GENERAL BANCORP	+0.23%	-2.67%	-21.38%	+13.69%	2.55B
	PNB HOUSING FINANCE LIMITED	+0.19%	+1.67%	+0.51%	+79.35%	2.44B
	CEMBRA MONEY BANK AG	+0.86%	-4.92%	+7.55%	-2.29%	2.26B
	APTUS VALUE HOUSING FINANCE INDIA LIMITED	-2.80%	+6.65%	+5.30%	+39.88%	2.01B
	PARAGON BANKING GROUP PLC	+1.16%	+4.26%	+0.07%	+41.01%	1.81B
	CALIBER HOME LOANS, INC.	-.--%	-.--%	-	-	1.79B
Average	+0.55%	+2.32%	-0.84%	+40.99%
Weighted average by Cap.	+0.14%	+1.10%	-4.92%	+22.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5afeaae2f97919b72d5ea.NLhdzn0GAWXnI2I6rNgIlC1DSBxec31b_0Cz_oz0pDo.dokMnjdxaR-yeVIDyrN65hk2CigNK1AaugzkqvvC3lRm7wWRE2JtBrRAJw

Date	Price	Volume	Daily volume
11:29:53 am	402	16	541,851
11:29:45 am	402.2	14	541,835
11:29:40 am	402.2	1	541,821
11:29:40 am	402.2	1	541,820
11:29:40 am	402.2	11	541,819
11:29:40 am	402.2	8	541,808
11:29:40 am	402.2	36	541,800
11:29:40 am	402.2	44	541,764
11:29:40 am	402.2	167	541,720