Transaction in own shares

April 05, 2024 at 02:00 am EDT

OSB GROUP PLC
ISIN: GB00BLDRH360
05 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 4 April 2024 it had purchased a total of 190,831 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	101,587	55,773	25,080	8,391
Highest price paid (per ordinary share)	£3.6900	£3.6900	£3.6900	£3.6900
Lowest price paid (per ordinary share)	£3.6160	£3.6120	£3.6160	£3.6160
Volume weighted average price paid (per ordinary share)	£3.6611	£3.6612	£3.6608	£3.6607

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,183,376 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,183,376.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
201	3.626	XLON	04/04/2024	08:14:07	00397393526TRLO0.1.1
62	3.620	BATE	04/04/2024	08:16:55	00397394298TRLO0.1.1
67	3.620	BATE	04/04/2024	08:16:55	00397394299TRLO0.1.1
72	3.628	BATE	04/04/2024	08:16:55	00397394300TRLO0.1.1
55	3.628	BATE	04/04/2024	08:18:30	00397394669TRLO0.1.1
7	3.620	AQXE	04/04/2024	08:18:30	00397394670TRLO0.1.1
38	3.620	AQXE	04/04/2024	08:18:30	00397394671TRLO0.1.1
8	3.620	AQXE	04/04/2024	08:18:30	00397394672TRLO0.1.1
9	3.620	AQXE	04/04/2024	08:18:30	00397394673TRLO0.1.1
10	3.620	AQXE	04/04/2024	08:18:30	00397394674TRLO0.1.1
61	3.628	BATE	04/04/2024	08:18:31	00397394684TRLO0.1.1
49	3.628	BATE	04/04/2024	08:18:31	00397394691TRLO0.1.1
66	3.628	BATE	04/04/2024	08:18:32	00397394693TRLO0.1.1
114	3.622	CHIX	04/04/2024	08:18:33	00397394694TRLO0.1.1
101	3.620	XLON	04/04/2024	08:18:33	00397394695TRLO0.1.1
70	3.628	BATE	04/04/2024	08:18:33	00397394697TRLO0.1.1
25	3.622	CHIX	04/04/2024	08:18:35	00397394707TRLO0.1.1
86	3.620	XLON	04/04/2024	08:18:35	00397394709TRLO0.1.1
90	3.620	XLON	04/04/2024	08:18:35	00397394708TRLO0.1.1
25	3.620	XLON	04/04/2024	08:18:39	00397394727TRLO0.1.1
128	3.620	XLON	04/04/2024	08:18:39	00397394728TRLO0.1.1
201	3.620	XLON	04/04/2024	08:18:39	00397394729TRLO0.1.1
22	3.620	CHIX	04/04/2024	08:18:39	00397394740TRLO0.1.1
31	3.620	CHIX	04/04/2024	08:18:40	00397394744TRLO0.1.1
30	3.620	XLON	04/04/2024	08:18:41	00397394751TRLO0.1.1
91	3.620	XLON	04/04/2024	08:18:41	00397394750TRLO0.1.1
10	3.616	AQXE	04/04/2024	08:18:43	00397394777TRLO0.1.1
29	3.618	CHIX	04/04/2024	08:18:49	00397394809TRLO0.1.1
27	3.618	CHIX	04/04/2024	08:18:53	00397394883TRLO0.1.1
201	3.616	XLON	04/04/2024	08:21:15	00397395447TRLO0.1.1
75	3.616	BATE	04/04/2024	08:25:00	00397396315TRLO0.1.1
126	3.616	BATE	04/04/2024	08:25:00	00397396316TRLO0.1.1
201	3.616	XLON	04/04/2024	08:25:10	00397396374TRLO0.1.1
7	3.616	AQXE	04/04/2024	08:26:13	00397396639TRLO0.1.1
10	3.616	AQXE	04/04/2024	08:26:13	00397396638TRLO0.1.1
111	3.616	XLON	04/04/2024	08:26:48	00397396769TRLO0.1.1
90	3.616	XLON	04/04/2024	08:26:52	00397396781TRLO0.1.1
128	3.616	XLON	04/04/2024	08:26:52	00397396780TRLO0.1.1
9	3.616	AQXE	04/04/2024	08:26:57	00397396804TRLO0.1.1
8	3.616	AQXE	04/04/2024	08:26:57	00397396805TRLO0.1.1
25	3.616	CHIX	04/04/2024	08:26:57	00397396807TRLO0.1.1
38	3.616	AQXE	04/04/2024	08:26:57	00397396806TRLO0.1.1
42	3.616	XLON	04/04/2024	08:26:57	00397396808TRLO0.1.1
79	3.616	XLON	04/04/2024	08:26:57	00397396809TRLO0.1.1
114	3.616	CHIX	04/04/2024	08:26:58	00397396813TRLO0.1.1
22	3.616	CHIX	04/04/2024	08:27:01	00397396828TRLO0.1.1
29	3.616	CHIX	04/04/2024	08:27:01	00397396829TRLO0.1.1
27	3.616	CHIX	04/04/2024	08:27:01	00397396830TRLO0.1.1
101	3.616	XLON	04/04/2024	08:27:01	00397396831TRLO0.1.1
10	3.616	AQXE	04/04/2024	08:27:02	00397396847TRLO0.1.1
31	3.616	CHIX	04/04/2024	08:27:02	00397396848TRLO0.1.1
49	3.612	BATE	04/04/2024	08:27:03	00397396860TRLO0.1.1
55	3.612	BATE	04/04/2024	08:27:03	00397396861TRLO0.1.1
70	3.612	BATE	04/04/2024	08:27:03	00397396862TRLO0.1.1
66	3.612	BATE	04/04/2024	08:27:03	00397396864TRLO0.1.1
61	3.612	BATE	04/04/2024	08:27:03	00397396863TRLO0.1.1
201	3.616	XLON	04/04/2024	08:28:05	00397397097TRLO0.1.1
83	3.620	XLON	04/04/2024	08:31:02	00397398085TRLO0.1.1
118	3.620	XLON	04/04/2024	08:31:02	00397398086TRLO0.1.1
201	3.614	BATE	04/04/2024	08:31:10	00397398151TRLO0.1.1
29	3.618	CHIX	04/04/2024	08:31:22	00397398202TRLO0.1.1
31	3.618	CHIX	04/04/2024	08:31:24	00397398214TRLO0.1.1
22	3.618	CHIX	04/04/2024	08:31:30	00397398253TRLO0.1.1
27	3.618	CHIX	04/04/2024	08:31:30	00397398254TRLO0.1.1
50	3.620	XLON	04/04/2024	08:31:33	00397398270TRLO0.1.1
61	3.620	XLON	04/04/2024	08:31:33	00397398271TRLO0.1.1
90	3.620	XLON	04/04/2024	08:31:34	00397398272TRLO0.1.1
50	3.620	XLON	04/04/2024	08:31:34	00397398274TRLO0.1.1
3	3.620	XLON	04/04/2024	08:31:34	00397398273TRLO0.1.1
49	3.620	XLON	04/04/2024	08:31:34	00397398275TRLO0.1.1
19	3.620	XLON	04/04/2024	08:31:34	00397398276TRLO0.1.1
128	3.620	XLON	04/04/2024	08:31:37	00397398283TRLO0.1.1
25	3.618	CHIX	04/04/2024	08:31:39	00397398288TRLO0.1.1
114	3.618	CHIX	04/04/2024	08:31:39	00397398289TRLO0.1.1
101	3.620	XLON	04/04/2024	08:31:43	00397398297TRLO0.1.1
402	3.620	XLON	04/04/2024	08:33:11	00397398632TRLO0.1.1
121	3.628	XLON	04/04/2024	08:34:37	00397399075TRLO0.1.1
101	3.628	XLON	04/04/2024	08:34:38	00397399080TRLO0.1.1
58	3.628	XLON	04/04/2024	08:34:39	00397399084TRLO0.1.1
201	3.628	XLON	04/04/2024	08:34:41	00397399091TRLO0.1.1
32	3.628	XLON	04/04/2024	08:34:41	00397399090TRLO0.1.1
128	3.628	XLON	04/04/2024	08:34:47	00397399110TRLO0.1.1
104	3.628	XLON	04/04/2024	08:34:50	00397399134TRLO0.1.1
7	3.628	XLON	04/04/2024	08:34:50	00397399135TRLO0.1.1
201	3.628	XLON	04/04/2024	08:36:53	00397399539TRLO0.1.1
54	3.628	CHIX	04/04/2024	08:39:06	00397400020TRLO0.1.1
228	3.628	CHIX	04/04/2024	08:39:06	00397400021TRLO0.1.1
62	3.628	CHIX	04/04/2024	08:39:06	00397400022TRLO0.1.1
44	3.628	CHIX	04/04/2024	08:39:06	00397400023TRLO0.1.1
58	3.628	CHIX	04/04/2024	08:39:06	00397400024TRLO0.1.1
128	3.628	XLON	04/04/2024	08:39:06	00397400026TRLO0.1.1
201	3.628	XLON	04/04/2024	08:39:06	00397400025TRLO0.1.1
28	3.628	XLON	04/04/2024	08:39:06	00397400027TRLO0.1.1
62	3.628	XLON	04/04/2024	08:39:06	00397400028TRLO0.1.1
101	3.628	XLON	04/04/2024	08:39:06	00397400029TRLO0.1.1
121	3.628	XLON	04/04/2024	08:39:06	00397400030TRLO0.1.1
111	3.628	XLON	04/04/2024	08:39:06	00397400033TRLO0.1.1
50	3.628	CHIX	04/04/2024	08:39:07	00397400034TRLO0.1.1
110	3.624	BATE	04/04/2024	08:40:02	00397400329TRLO0.1.1
201	3.624	BATE	04/04/2024	08:40:02	00397400328TRLO0.1.1
402	3.624	BATE	04/04/2024	08:40:02	00397400330TRLO0.1.1
98	3.624	BATE	04/04/2024	08:40:02	00397400332TRLO0.1.1
122	3.624	BATE	04/04/2024	08:40:02	00397400333TRLO0.1.1
140	3.624	BATE	04/04/2024	08:40:02	00397400331TRLO0.1.1
74	3.624	BATE	04/04/2024	08:40:02	00397400334TRLO0.1.1
79	3.624	BATE	04/04/2024	08:40:02	00397400336TRLO0.1.1
90	3.624	BATE	04/04/2024	08:40:02	00397400335TRLO0.1.1
55	3.624	BATE	04/04/2024	08:40:02	00397400338TRLO0.1.1
61	3.624	BATE	04/04/2024	08:40:02	00397400339TRLO0.1.1
76	3.624	BATE	04/04/2024	08:40:02	00397400337TRLO0.1.1
201	3.628	XLON	04/04/2024	08:41:28	00397400756TRLO0.1.1
8	3.620	AQXE	04/04/2024	08:42:02	00397400925TRLO0.1.1
7	3.620	AQXE	04/04/2024	08:42:02	00397400927TRLO0.1.1
10	3.620	AQXE	04/04/2024	08:42:02	00397400929TRLO0.1.1
14	3.620	AQXE	04/04/2024	08:42:02	00397400930TRLO0.1.1
38	3.620	AQXE	04/04/2024	08:42:02	00397400928TRLO0.1.1
38	3.620	AQXE	04/04/2024	08:42:02	00397400926TRLO0.1.1
11	3.620	AQXE	04/04/2024	08:42:02	00397400932TRLO0.1.1
10	3.620	AQXE	04/04/2024	08:42:02	00397400931TRLO0.1.1
13	3.620	AQXE	04/04/2024	08:42:02	00397400933TRLO0.1.1
9	3.620	AQXE	04/04/2024	08:42:02	00397400934TRLO0.1.1
10	3.620	AQXE	04/04/2024	08:42:02	00397400935TRLO0.1.1
16	3.620	AQXE	04/04/2024	08:42:02	00397400937TRLO0.1.1
18	3.620	AQXE	04/04/2024	08:42:02	00397400939TRLO0.1.1
42	3.620	AQXE	04/04/2024	08:42:02	00397400941TRLO0.1.1
20	3.620	AQXE	04/04/2024	08:42:02	00397400940TRLO0.1.1
10	3.620	AQXE	04/04/2024	08:42:02	00397400943TRLO0.1.1
12	3.620	AQXE	04/04/2024	08:42:02	00397400942TRLO0.1.1
201	3.624	BATE	04/04/2024	08:42:29	00397401061TRLO0.1.1
76	3.624	BATE	04/04/2024	08:43:31	00397401356TRLO0.1.1
201	3.626	XLON	04/04/2024	08:43:32	00397401357TRLO0.1.1
27	3.624	CHIX	04/04/2024	08:43:56	00397401440TRLO0.1.1
29	3.624	CHIX	04/04/2024	08:43:56	00397401439TRLO0.1.1
22	3.640	CHIX	04/04/2024	08:45:35	00397401960TRLO0.1.1
25	3.640	CHIX	04/04/2024	08:45:58	00397402072TRLO0.1.1
31	3.640	CHIX	04/04/2024	08:45:58	00397402073TRLO0.1.1
114	3.640	CHIX	04/04/2024	08:45:58	00397402071TRLO0.1.1
55	3.638	BATE	04/04/2024	08:45:59	00397402081TRLO0.1.1
20	3.638	AQXE	04/04/2024	08:45:59	00397402079TRLO0.1.1
61	3.638	BATE	04/04/2024	08:45:59	00397402082TRLO0.1.1
39	3.638	AQXE	04/04/2024	08:45:59	00397402080TRLO0.1.1
64	3.638	BATE	04/04/2024	08:45:59	00397402083TRLO0.1.1
80	3.638	XLON	04/04/2024	08:47:02	00397402291TRLO0.1.1
105	3.638	XLON	04/04/2024	08:47:02	00397402290TRLO0.1.1
201	3.638	BATE	04/04/2024	08:47:02	00397402289TRLO0.1.1
201	3.638	XLON	04/04/2024	08:47:02	00397402294TRLO0.1.1
128	3.638	XLON	04/04/2024	08:47:02	00397402293TRLO0.1.1
41	3.638	XLON	04/04/2024	08:47:02	00397402292TRLO0.1.1
111	3.638	XLON	04/04/2024	08:47:02	00397402296TRLO0.1.1
90	3.638	XLON	04/04/2024	08:47:02	00397402295TRLO0.1.1
10	3.630	AQXE	04/04/2024	08:48:31	00397402664TRLO0.1.1
49	3.632	BATE	04/04/2024	08:49:38	00397402949TRLO0.1.1
201	3.632	XLON	04/04/2024	08:49:43	00397402984TRLO0.1.1
60	3.632	BATE	04/04/2024	08:49:50	00397403006TRLO0.1.1
22	3.630	CHIX	04/04/2024	08:51:30	00397403560TRLO0.1.1
27	3.630	CHIX	04/04/2024	08:51:30	00397403559TRLO0.1.1
55	3.632	BATE	04/04/2024	08:51:30	00397403558TRLO0.1.1
29	3.630	CHIX	04/04/2024	08:51:34	00397403572TRLO0.1.1
25	3.638	CHIX	04/04/2024	08:55:37	00397404708TRLO0.1.1
61	3.638	BATE	04/04/2024	08:55:37	00397404707TRLO0.1.1
70	3.638	BATE	04/04/2024	08:55:37	00397404705TRLO0.1.1
31	3.638	CHIX	04/04/2024	08:55:37	00397404706TRLO0.1.1
72	3.638	BATE	04/04/2024	08:55:37	00397404710TRLO0.1.1
114	3.638	CHIX	04/04/2024	08:55:37	00397404709TRLO0.1.1
121	3.638	XLON	04/04/2024	08:55:37	00397404712TRLO0.1.1
129	3.638	BATE	04/04/2024	08:55:37	00397404711TRLO0.1.1
144	3.638	XLON	04/04/2024	08:55:37	00397404716TRLO0.1.1
111	3.638	XLON	04/04/2024	08:55:37	00397404715TRLO0.1.1
128	3.638	XLON	04/04/2024	08:55:37	00397404714TRLO0.1.1
97	3.638	XLON	04/04/2024	08:55:37	00397404713TRLO0.1.1
90	3.638	XLON	04/04/2024	08:55:37	00397404718TRLO0.1.1
57	3.638	XLON	04/04/2024	08:55:37	00397404717TRLO0.1.1
10	3.632	AQXE	04/04/2024	08:56:51	00397405012TRLO0.1.1
33	3.632	AQXE	04/04/2024	08:56:51	00397405011TRLO0.1.1
10	3.632	AQXE	04/04/2024	08:57:05	00397405050TRLO0.1.1
10	3.632	AQXE	04/04/2024	08:57:14	00397405072TRLO0.1.1
28	3.632	XLON	04/04/2024	08:58:06	00397405272TRLO0.1.1
173	3.632	XLON	04/04/2024	08:58:06	00397405271TRLO0.1.1
65	3.632	BATE	04/04/2024	08:58:41	00397405443TRLO0.1.1
12	3.632	AQXE	04/04/2024	08:58:43	00397405463TRLO0.1.1
27	3.632	CHIX	04/04/2024	08:59:51	00397405694TRLO0.1.1
29	3.632	CHIX	04/04/2024	08:59:51	00397405693TRLO0.1.1
14	3.632	AQXE	04/04/2024	08:59:51	00397405695TRLO0.1.1
31	3.632	CHIX	04/04/2024	08:59:52	00397405710TRLO0.1.1
201	3.632	XLON	04/04/2024	09:00:04	00397405824TRLO0.1.1
22	3.632	CHIX	04/04/2024	09:00:10	00397405889TRLO0.1.1
68	3.632	BATE	04/04/2024	09:00:13	00397405905TRLO0.1.1
55	3.632	BATE	04/04/2024	09:00:14	00397405911TRLO0.1.1
201	3.632	BATE	04/04/2024	09:00:17	00397405944TRLO0.1.1
70	3.632	BATE	04/04/2024	09:00:21	00397405957TRLO0.1.1
16	3.632	AQXE	04/04/2024	09:00:35	00397406080TRLO0.1.1
22	3.632	AQXE	04/04/2024	09:00:35	00397406081TRLO0.1.1
61	3.632	BATE	04/04/2024	09:00:36	00397406086TRLO0.1.1
128	3.632	XLON	04/04/2024	09:00:37	00397406093TRLO0.1.1
111	3.632	XLON	04/04/2024	09:00:40	00397406106TRLO0.1.1
90	3.632	XLON	04/04/2024	09:00:44	00397406123TRLO0.1.1
101	3.632	XLON	04/04/2024	09:00:47	00397406129TRLO0.1.1
25	3.632	CHIX	04/04/2024	09:00:53	00397406154TRLO0.1.1
16	3.632	CHIX	04/04/2024	09:00:54	00397406162TRLO0.1.1
98	3.632	CHIX	04/04/2024	09:00:54	00397406163TRLO0.1.1
48	3.632	XLON	04/04/2024	09:00:55	00397406175TRLO0.1.1
73	3.632	XLON	04/04/2024	09:00:55	00397406174TRLO0.1.1
10	3.632	AQXE	04/04/2024	09:01:02	00397406206TRLO0.1.1
201	3.632	XLON	04/04/2024	09:02:46	00397406660TRLO0.1.1
7	3.632	AQXE	04/04/2024	09:04:03	00397406956TRLO0.1.1
63	3.632	BATE	04/04/2024	09:04:05	00397406980TRLO0.1.1
10	3.632	AQXE	04/04/2024	09:04:17	00397407026TRLO0.1.1
8	3.630	AQXE	04/04/2024	09:05:17	00397407327TRLO0.1.1
201	3.628	XLON	04/04/2024	09:05:51	00397407475TRLO0.1.1
8	3.630	AQXE	04/04/2024	09:05:55	00397407518TRLO0.1.1
201	3.632	BATE	04/04/2024	09:05:57	00397407525TRLO0.1.1
49	3.632	BATE	04/04/2024	09:07:20	00397407897TRLO0.1.1
55	3.632	BATE	04/04/2024	09:07:28	00397407918TRLO0.1.1
70	3.632	BATE	04/04/2024	09:07:32	00397407939TRLO0.1.1
61	3.632	BATE	04/04/2024	09:07:50	00397407992TRLO0.1.1
10	3.630	AQXE	04/04/2024	09:08:20	00397408125TRLO0.1.1
31	3.630	CHIX	04/04/2024	09:08:20	00397408126TRLO0.1.1
38	3.630	AQXE	04/04/2024	09:08:20	00397408124TRLO0.1.1
25	3.630	CHIX	04/04/2024	09:08:20	00397408129TRLO0.1.1
27	3.630	CHIX	04/04/2024	09:08:20	00397408127TRLO0.1.1
114	3.630	CHIX	04/04/2024	09:08:20	00397408128TRLO0.1.1
29	3.630	CHIX	04/04/2024	09:08:20	00397408130TRLO0.1.1
111	3.630	XLON	04/04/2024	09:08:20	00397408132TRLO0.1.1
22	3.630	CHIX	04/04/2024	09:08:20	00397408131TRLO0.1.1
90	3.630	XLON	04/04/2024	09:08:20	00397408134TRLO0.1.1
101	3.630	XLON	04/04/2024	09:08:20	00397408135TRLO0.1.1
121	3.630	XLON	04/04/2024	09:08:20	00397408136TRLO0.1.1
128	3.630	XLON	04/04/2024	09:08:20	00397408133TRLO0.1.1
154	3.630	XLON	04/04/2024	09:09:06	00397408291TRLO0.1.1
47	3.630	XLON	04/04/2024	09:09:06	00397408292TRLO0.1.1
7	3.628	AQXE	04/04/2024	09:10:48	00397408694TRLO0.1.1
10	3.628	AQXE	04/04/2024	09:10:52	00397408704TRLO0.1.1
201	3.630	BATE	04/04/2024	09:11:18	00397408821TRLO0.1.1
8	3.626	AQXE	04/04/2024	09:11:36	00397408906TRLO0.1.1
201	3.626	XLON	04/04/2024	09:11:37	00397408914TRLO0.1.1
29	3.626	CHIX	04/04/2024	09:12:23	00397409109TRLO0.1.1
31	3.626	CHIX	04/04/2024	09:12:36	00397409172TRLO0.1.1
10	3.626	AQXE	04/04/2024	09:12:37	00397409177TRLO0.1.1
2	3.626	CHIX	04/04/2024	09:12:48	00397409218TRLO0.1.1
25	3.626	CHIX	04/04/2024	09:12:48	00397409219TRLO0.1.1
22	3.626	CHIX	04/04/2024	09:13:14	00397409361TRLO0.1.1
111	3.624	XLON	04/04/2024	09:13:32	00397409426TRLO0.1.1
38	3.624	AQXE	04/04/2024	09:13:35	00397409441TRLO0.1.1
804	3.644	XLON	04/04/2024	09:19:25	00397410986TRLO0.1.1
180	3.644	XLON	04/04/2024	09:19:26	00397410994TRLO0.1.1
256	3.644	XLON	04/04/2024	09:19:27	00397410998TRLO0.1.1
202	3.644	XLON	04/04/2024	09:19:28	00397411004TRLO0.1.1
143	3.644	XLON	04/04/2024	09:19:30	00397411015TRLO0.1.1
11	3.644	XLON	04/04/2024	09:19:30	00397411018TRLO0.1.1
100	3.644	XLON	04/04/2024	09:19:30	00397411017TRLO0.1.1
81	3.646	BATE	04/04/2024	09:20:06	00397411154TRLO0.1.1
63	3.646	BATE	04/04/2024	09:20:06	00397411157TRLO0.1.1
21	3.646	BATE	04/04/2024	09:20:09	00397411173TRLO0.1.1
381	3.646	BATE	04/04/2024	09:20:09	00397411174TRLO0.1.1
122	3.646	BATE	04/04/2024	09:20:12	00397411191TRLO0.1.1
50	3.644	CHIX	04/04/2024	09:20:12	00397411193TRLO0.1.1
29	3.644	CHIX	04/04/2024	09:20:12	00397411192TRLO0.1.1
228	3.644	CHIX	04/04/2024	09:20:12	00397411194TRLO0.1.1
99	3.642	XLON	04/04/2024	09:20:12	00397411198TRLO0.1.1
22	3.644	CHIX	04/04/2024	09:20:12	00397411196TRLO0.1.1
31	3.644	CHIX	04/04/2024	09:20:12	00397411195TRLO0.1.1
27	3.644	CHIX	04/04/2024	09:20:12	00397411197TRLO0.1.1
110	3.646	BATE	04/04/2024	09:20:14	00397411206TRLO0.1.1
50	3.646	BATE	04/04/2024	09:20:15	00397411211TRLO0.1.1
50	3.646	BATE	04/04/2024	09:20:15	00397411212TRLO0.1.1
32	3.646	BATE	04/04/2024	09:20:15	00397411213TRLO0.1.1
201	3.642	XLON	04/04/2024	09:21:37	00397411565TRLO0.1.1
59	3.646	BATE	04/04/2024	09:22:01	00397411634TRLO0.1.1
20	3.638	AQXE	04/04/2024	09:22:03	00397411644TRLO0.1.1
9	3.638	AQXE	04/04/2024	09:22:03	00397411645TRLO0.1.1
20	3.638	AQXE	04/04/2024	09:22:03	00397411646TRLO0.1.1
29	3.638	CHIX	04/04/2024	09:22:03	00397411648TRLO0.1.1
43	3.638	AQXE	04/04/2024	09:22:03	00397411647TRLO0.1.1
14	3.638	AQXE	04/04/2024	09:22:03	00397411649TRLO0.1.1
31	3.638	CHIX	04/04/2024	09:22:03	00397411650TRLO0.1.1
27	3.638	CHIX	04/04/2024	09:22:03	00397411651TRLO0.1.1
55	3.646	BATE	04/04/2024	09:22:31	00397411737TRLO0.1.1
201	3.646	BATE	04/04/2024	09:22:33	00397411744TRLO0.1.1
84	3.646	BATE	04/04/2024	09:22:33	00397411745TRLO0.1.1
61	3.646	BATE	04/04/2024	09:22:54	00397411823TRLO0.1.1
100	3.646	BATE	04/04/2024	09:22:59	00397411842TRLO0.1.1
70	3.646	BATE	04/04/2024	09:23:55	00397412178TRLO0.1.1
22	3.638	CHIX	04/04/2024	09:24:02	00397412215TRLO0.1.1
114	3.642	CHIX	04/04/2024	09:28:09	00397413462TRLO0.1.1
177	3.642	BATE	04/04/2024	09:28:12	00397413477TRLO0.1.1
25	3.642	CHIX	04/04/2024	09:28:15	00397413491TRLO0.1.1
29	3.642	CHIX	04/04/2024	09:28:17	00397413504TRLO0.1.1
31	3.642	CHIX	04/04/2024	09:28:24	00397413543TRLO0.1.1
27	3.642	CHIX	04/04/2024	09:28:46	00397413640TRLO0.1.1
49	3.642	BATE	04/04/2024	09:29:44	00397413871TRLO0.1.1
22	3.640	CHIX	04/04/2024	09:29:44	00397413872TRLO0.1.1
55	3.642	BATE	04/04/2024	09:29:52	00397413919TRLO0.1.1
70	3.642	BATE	04/04/2024	09:30:00	00397413951TRLO0.1.1
66	3.642	BATE	04/04/2024	09:30:11	00397414032TRLO0.1.1
61	3.642	BATE	04/04/2024	09:30:13	00397414034TRLO0.1.1
25	3.640	CHIX	04/04/2024	09:31:02	00397414250TRLO0.1.1
114	3.640	CHIX	04/04/2024	09:31:02	00397414251TRLO0.1.1
9	3.638	AQXE	04/04/2024	09:31:54	00397414464TRLO0.1.1
16	3.638	AQXE	04/04/2024	09:31:54	00397414463TRLO0.1.1
9	3.638	AQXE	04/04/2024	09:31:54	00397414467TRLO0.1.1
33	3.638	AQXE	04/04/2024	09:31:54	00397414465TRLO0.1.1
10	3.638	AQXE	04/04/2024	09:31:54	00397414466TRLO0.1.1
7	3.638	AQXE	04/04/2024	09:31:54	00397414471TRLO0.1.1
10	3.638	AQXE	04/04/2024	09:31:54	00397414470TRLO0.1.1
9	3.638	AQXE	04/04/2024	09:31:54	00397414469TRLO0.1.1
11	3.638	AQXE	04/04/2024	09:31:54	00397414468TRLO0.1.1
11	3.638	AQXE	04/04/2024	09:31:54	00397414472TRLO0.1.1
111	3.638	XLON	04/04/2024	09:31:54	00397414473TRLO0.1.1
128	3.638	XLON	04/04/2024	09:31:54	00397414474TRLO0.1.1
13	3.638	XLON	04/04/2024	09:31:54	00397414475TRLO0.1.1
147	3.648	XLON	04/04/2024	09:33:11	00397414763TRLO0.1.1
76	3.650	AQXE	04/04/2024	09:38:28	00397416090TRLO0.1.1
10	3.650	AQXE	04/04/2024	09:38:28	00397416092TRLO0.1.1
29	3.650	CHIX	04/04/2024	09:38:28	00397416091TRLO0.1.1
49	3.650	BATE	04/04/2024	09:38:28	00397416094TRLO0.1.1
61	3.650	BATE	04/04/2024	09:38:28	00397416095TRLO0.1.1
11	3.650	AQXE	04/04/2024	09:38:28	00397416093TRLO0.1.1
14	3.650	AQXE	04/04/2024	09:38:28	00397416099TRLO0.1.1
13	3.650	AQXE	04/04/2024	09:38:28	00397416096TRLO0.1.1
7	3.650	AQXE	04/04/2024	09:38:28	00397416097TRLO0.1.1
7	3.650	AQXE	04/04/2024	09:38:28	00397416098TRLO0.1.1
38	3.650	AQXE	04/04/2024	09:38:28	00397416100TRLO0.1.1
22	3.650	CHIX	04/04/2024	09:38:28	00397416103TRLO0.1.1
66	3.650	BATE	04/04/2024	09:38:28	00397416101TRLO0.1.1
70	3.650	BATE	04/04/2024	09:38:28	00397416102TRLO0.1.1
31	3.650	CHIX	04/04/2024	09:38:28	00397416104TRLO0.1.1
25	3.650	CHIX	04/04/2024	09:38:28	00397416105TRLO0.1.1
55	3.650	BATE	04/04/2024	09:38:28	00397416106TRLO0.1.1
14	3.650	BATE	04/04/2024	09:38:28	00397416109TRLO0.1.1
120	3.650	XLON	04/04/2024	09:38:28	00397416111TRLO0.1.1
211	3.650	BATE	04/04/2024	09:38:28	00397416108TRLO0.1.1
402	3.650	BATE	04/04/2024	09:38:28	00397416107TRLO0.1.1
1	3.650	XLON	04/04/2024	09:38:28	00397416110TRLO0.1.1
149	3.650	XLON	04/04/2024	09:38:28	00397416112TRLO0.1.1
300	3.650	XLON	04/04/2024	09:38:28	00397416114TRLO0.1.1
31	3.650	XLON	04/04/2024	09:38:28	00397416113TRLO0.1.1
47	3.650	XLON	04/04/2024	09:38:28	00397416117TRLO0.1.1
125	3.650	XLON	04/04/2024	09:38:28	00397416115TRLO0.1.1
175	3.650	XLON	04/04/2024	09:38:28	00397416116TRLO0.1.1
3	3.650	XLON	04/04/2024	09:38:28	00397416119TRLO0.1.1
253	3.650	XLON	04/04/2024	09:38:28	00397416118TRLO0.1.1
20	3.650	XLON	04/04/2024	09:38:28	00397416121TRLO0.1.1
101	3.650	XLON	04/04/2024	09:38:28	00397416120TRLO0.1.1
88	3.650	XLON	04/04/2024	09:38:28	00397416122TRLO0.1.1
242	3.650	XLON	04/04/2024	09:38:28	00397416123TRLO0.1.1
603	3.650	XLON	04/04/2024	09:38:28	00397416124TRLO0.1.1
63	3.650	XLON	04/04/2024	09:38:28	00397416126TRLO0.1.1
108	3.650	XLON	04/04/2024	09:38:28	00397416128TRLO0.1.1
132	3.650	XLON	04/04/2024	09:38:28	00397416125TRLO0.1.1
139	3.650	XLON	04/04/2024	09:38:28	00397416127TRLO0.1.1
53	3.650	XLON	04/04/2024	09:38:28	00397416129TRLO0.1.1
111	3.650	XLON	04/04/2024	09:38:28	00397416131TRLO0.1.1
127	3.650	XLON	04/04/2024	09:38:28	00397416130TRLO0.1.1
201	3.650	XLON	04/04/2024	09:38:28	00397416132TRLO0.1.1
114	3.648	CHIX	04/04/2024	09:40:02	00397416483TRLO0.1.1
30	3.648	CHIX	04/04/2024	09:40:02	00397416485TRLO0.1.1
22	3.648	CHIX	04/04/2024	09:40:02	00397416487TRLO0.1.1
29	3.648	CHIX	04/04/2024	09:40:02	00397416486TRLO0.1.1
25	3.648	CHIX	04/04/2024	09:40:02	00397416489TRLO0.1.1
31	3.648	CHIX	04/04/2024	09:40:02	00397416488TRLO0.1.1
9	3.650	AQXE	04/04/2024	09:40:33	00397416616TRLO0.1.1
9	3.650	AQXE	04/04/2024	09:40:33	00397416615TRLO0.1.1
10	3.650	AQXE	04/04/2024	09:40:33	00397416614TRLO0.1.1
70	3.650	BATE	04/04/2024	09:40:33	00397416613TRLO0.1.1
90	3.650	XLON	04/04/2024	09:40:33	00397416617TRLO0.1.1
55	3.650	BATE	04/04/2024	09:40:35	00397416625TRLO0.1.1
49	3.652	BATE	04/04/2024	09:42:07	00397416972TRLO0.1.1
61	3.652	BATE	04/04/2024	09:42:07	00397416971TRLO0.1.1
66	3.652	BATE	04/04/2024	09:42:07	00397416973TRLO0.1.1
24	3.652	CHIX	04/04/2024	09:42:07	00397416974TRLO0.1.1
114	3.652	CHIX	04/04/2024	09:42:07	00397416975TRLO0.1.1
201	3.652	XLON	04/04/2024	09:42:07	00397416976TRLO0.1.1
29	3.652	CHIX	04/04/2024	09:43:32	00397417242TRLO0.1.1
31	3.652	CHIX	04/04/2024	09:43:32	00397417243TRLO0.1.1
27	3.652	CHIX	04/04/2024	09:43:56	00397417317TRLO0.1.1
80	3.652	XLON	04/04/2024	09:43:56	00397417318TRLO0.1.1
95	3.652	XLON	04/04/2024	09:43:56	00397417320TRLO0.1.1
26	3.652	XLON	04/04/2024	09:43:56	00397417319TRLO0.1.1
201	3.652	BATE	04/04/2024	09:45:05	00397417633TRLO0.1.1
49	3.652	BATE	04/04/2024	09:45:05	00397417632TRLO0.1.1
9	3.650	AQXE	04/04/2024	09:45:05	00397417635TRLO0.1.1
22	3.652	CHIX	04/04/2024	09:45:05	00397417634TRLO0.1.1
11	3.650	AQXE	04/04/2024	09:45:05	00397417636TRLO0.1.1
55	3.650	BATE	04/04/2024	09:45:07	00397417638TRLO0.1.1
70	3.650	BATE	04/04/2024	09:45:16	00397417669TRLO0.1.1
111	3.650	XLON	04/04/2024	09:45:32	00397417717TRLO0.1.1
66	3.650	BATE	04/04/2024	09:45:33	00397417737TRLO0.1.1
61	3.650	BATE	04/04/2024	09:45:38	00397417761TRLO0.1.1
7	3.650	AQXE	04/04/2024	09:46:02	00397417833TRLO0.1.1
90	3.650	XLON	04/04/2024	09:46:02	00397417834TRLO0.1.1
94	3.650	XLON	04/04/2024	09:46:02	00397417835TRLO0.1.1
38	3.650	AQXE	04/04/2024	09:46:02	00397417832TRLO0.1.1
114	3.650	CHIX	04/04/2024	09:46:03	00397417844TRLO0.1.1
29	3.652	CHIX	04/04/2024	09:49:57	00397418976TRLO0.1.1
201	3.652	BATE	04/04/2024	09:49:57	00397418974TRLO0.1.1
25	3.652	CHIX	04/04/2024	09:49:57	00397418975TRLO0.1.1
31	3.652	CHIX	04/04/2024	09:49:57	00397418977TRLO0.1.1
22	3.652	CHIX	04/04/2024	09:51:03	00397419259TRLO0.1.1
27	3.652	CHIX	04/04/2024	09:51:03	00397419260TRLO0.1.1
9	3.650	AQXE	04/04/2024	09:51:04	00397419262TRLO0.1.1
10	3.650	AQXE	04/04/2024	09:51:04	00397419263TRLO0.1.1
9	3.650	AQXE	04/04/2024	09:51:04	00397419264TRLO0.1.1
11	3.650	AQXE	04/04/2024	09:51:04	00397419265TRLO0.1.1
110	3.650	XLON	04/04/2024	09:51:04	00397419266TRLO0.1.1
164	3.650	XLON	04/04/2024	09:51:04	00397419267TRLO0.1.1
128	3.650	XLON	04/04/2024	09:51:04	00397419269TRLO0.1.1
37	3.650	XLON	04/04/2024	09:51:04	00397419268TRLO0.1.1
49	3.652	BATE	04/04/2024	09:51:12	00397419284TRLO0.1.1
55	3.652	BATE	04/04/2024	09:51:16	00397419316TRLO0.1.1
70	3.652	BATE	04/04/2024	09:51:34	00397419373TRLO0.1.1
66	3.652	BATE	04/04/2024	09:51:50	00397419438TRLO0.1.1
61	3.652	BATE	04/04/2024	09:51:57	00397419522TRLO0.1.1
111	3.654	XLON	04/04/2024	09:52:53	00397419729TRLO0.1.1
114	3.654	CHIX	04/04/2024	09:52:55	00397419735TRLO0.1.1
121	3.652	XLON	04/04/2024	09:52:56	00397419740TRLO0.1.1
25	3.654	CHIX	04/04/2024	09:52:56	00397419738TRLO0.1.1
101	3.654	XLON	04/04/2024	09:52:56	00397419739TRLO0.1.1
38	3.654	AQXE	04/04/2024	09:52:57	00397419745TRLO0.1.1
10	3.654	AQXE	04/04/2024	09:55:57	00397420621TRLO0.1.1
7	3.654	AQXE	04/04/2024	09:55:57	00397420620TRLO0.1.1
11	3.654	AQXE	04/04/2024	09:55:57	00397420622TRLO0.1.1
90	3.652	XLON	04/04/2024	09:56:02	00397420650TRLO0.1.1
190	3.652	XLON	04/04/2024	09:56:02	00397420652TRLO0.1.1
212	3.652	XLON	04/04/2024	09:56:02	00397420651TRLO0.1.1
201	3.654	BATE	04/04/2024	09:56:34	00397420809TRLO0.1.1
29	3.660	CHIX	04/04/2024	09:57:36	00397421093TRLO0.1.1
201	3.656	XLON	04/04/2024	09:58:01	00397421201TRLO0.1.1
140	3.656	XLON	04/04/2024	09:59:05	00397421517TRLO0.1.1
9	3.660	AQXE	04/04/2024	09:59:21	00397421577TRLO0.1.1
31	3.652	CHIX	04/04/2024	09:59:55	00397421738TRLO0.1.1
27	3.646	CHIX	04/04/2024	10:00:18	00397421870TRLO0.1.1
11	3.648	AQXE	04/04/2024	10:01:35	00397422194TRLO0.1.1
51	3.648	BATE	04/04/2024	10:01:39	00397422212TRLO0.1.1
22	3.646	CHIX	04/04/2024	10:01:44	00397422231TRLO0.1.1
13	3.648	BATE	04/04/2024	10:01:59	00397422265TRLO0.1.1
36	3.648	BATE	04/04/2024	10:01:59	00397422266TRLO0.1.1
201	3.644	XLON	04/04/2024	10:02:14	00397422313TRLO0.1.1
70	3.648	BATE	04/04/2024	10:02:29	00397422367TRLO0.1.1
7	3.648	AQXE	04/04/2024	10:02:31	00397422372TRLO0.1.1
66	3.644	BATE	04/04/2024	10:03:04	00397422516TRLO0.1.1
111	3.644	XLON	04/04/2024	10:03:05	00397422518TRLO0.1.1
61	3.644	BATE	04/04/2024	10:03:08	00397422528TRLO0.1.1
38	3.642	AQXE	04/04/2024	10:03:09	00397422530TRLO0.1.1
90	3.644	XLON	04/04/2024	10:03:26	00397422590TRLO0.1.1
101	3.644	XLON	04/04/2024	10:03:35	00397422617TRLO0.1.1
114	3.644	CHIX	04/04/2024	10:03:48	00397422652TRLO0.1.1
25	3.644	CHIX	04/04/2024	10:04:02	00397422787TRLO0.1.1
121	3.644	XLON	04/04/2024	10:04:04	00397422807TRLO0.1.1
10	3.642	AQXE	04/04/2024	10:04:13	00397422865TRLO0.1.1
8	3.642	AQXE	04/04/2024	10:05:56	00397423421TRLO0.1.1
201	3.644	BATE	04/04/2024	10:06:33	00397423581TRLO0.1.1
148	3.642	XLON	04/04/2024	10:06:59	00397423654TRLO0.1.1
53	3.642	XLON	04/04/2024	10:06:59	00397423653TRLO0.1.1
100	3.642	XLON	04/04/2024	10:08:34	00397424035TRLO0.1.1
201	3.654	XLON	04/04/2024	10:12:53	00397425148TRLO0.1.1
27	3.656	CHIX	04/04/2024	10:14:45	00397425605TRLO0.1.1
22	3.656	CHIX	04/04/2024	10:14:46	00397425608TRLO0.1.1
29	3.656	CHIX	04/04/2024	10:14:46	00397425609TRLO0.1.1
31	3.656	CHIX	04/04/2024	10:14:56	00397425642TRLO0.1.1
2	3.658	BATE	04/04/2024	10:14:58	00397425656TRLO0.1.1
68	3.658	BATE	04/04/2024	10:14:58	00397425657TRLO0.1.1
61	3.672	BATE	04/04/2024	10:22:33	00397427792TRLO0.1.1
49	3.672	BATE	04/04/2024	10:22:33	00397427793TRLO0.1.1
101	3.672	XLON	04/04/2024	10:22:34	00397427797TRLO0.1.1
59	3.672	BATE	04/04/2024	10:22:34	00397427798TRLO0.1.1
29	3.670	CHIX	04/04/2024	10:22:34	00397427799TRLO0.1.1
234	3.670	CHIX	04/04/2024	10:22:34	00397427800TRLO0.1.1
402	3.672	XLON	04/04/2024	10:22:34	00397427802TRLO0.1.1
66	3.672	BATE	04/04/2024	10:22:34	00397427801TRLO0.1.1
80	3.672	XLON	04/04/2024	10:22:34	00397427804TRLO0.1.1
41	3.672	XLON	04/04/2024	10:22:34	00397427805TRLO0.1.1
10	3.672	AQXE	04/04/2024	10:27:50	00397429362TRLO0.1.1
13	3.672	AQXE	04/04/2024	10:27:50	00397429363TRLO0.1.1
132	3.672	BATE	04/04/2024	10:27:50	00397429364TRLO0.1.1
9	3.672	AQXE	04/04/2024	10:27:50	00397429367TRLO0.1.1
8	3.672	AQXE	04/04/2024	10:27:50	00397429368TRLO0.1.1
8	3.672	BATE	04/04/2024	10:27:50	00397429365TRLO0.1.1
38	3.672	AQXE	04/04/2024	10:27:50	00397429366TRLO0.1.1
8	3.672	AQXE	04/04/2024	10:27:50	00397429369TRLO0.1.1
34	3.672	AQXE	04/04/2024	10:27:50	00397429370TRLO0.1.1
10	3.672	AQXE	04/04/2024	10:27:50	00397429372TRLO0.1.1
20	3.672	AQXE	04/04/2024	10:27:50	00397429371TRLO0.1.1
11	3.672	AQXE	04/04/2024	10:27:50	00397429376TRLO0.1.1
18	3.672	AQXE	04/04/2024	10:27:50	00397429375TRLO0.1.1
36	3.672	AQXE	04/04/2024	10:27:50	00397429373TRLO0.1.1
317	3.672	BATE	04/04/2024	10:27:50	00397429374TRLO0.1.1
16	3.672	AQXE	04/04/2024	10:27:50	00397429378TRLO0.1.1
20	3.672	AQXE	04/04/2024	10:27:50	00397429377TRLO0.1.1
10	3.672	AQXE	04/04/2024	10:27:50	00397429380TRLO0.1.1
8	3.672	AQXE	04/04/2024	10:27:50	00397429381TRLO0.1.1
42	3.672	AQXE	04/04/2024	10:27:50	00397429379TRLO0.1.1
8	3.672	AQXE	04/04/2024	10:27:50	00397429382TRLO0.1.1
9	3.672	AQXE	04/04/2024	10:27:50	00397429384TRLO0.1.1
10	3.672	AQXE	04/04/2024	10:27:50	00397429383TRLO0.1.1
110	3.672	BATE	04/04/2024	10:27:50	00397429387TRLO0.1.1
132	3.672	BATE	04/04/2024	10:27:50	00397429385TRLO0.1.1
201	3.672	BATE	04/04/2024	10:27:50	00397429386TRLO0.1.1
59	3.672	BATE	04/04/2024	10:27:50	00397429389TRLO0.1.1
57	3.672	BATE	04/04/2024	10:27:50	00397429388TRLO0.1.1
66	3.672	BATE	04/04/2024	10:27:50	00397429390TRLO0.1.1
56	3.672	BATE	04/04/2024	10:27:50	00397429392TRLO0.1.1
240	3.672	BATE	04/04/2024	10:27:50	00397429391TRLO0.1.1
59	3.672	BATE	04/04/2024	10:27:50	00397429394TRLO0.1.1
70	3.672	BATE	04/04/2024	10:27:50	00397429395TRLO0.1.1
122	3.672	BATE	04/04/2024	10:27:50	00397429393TRLO0.1.1
90	3.672	XLON	04/04/2024	10:27:50	00397429397TRLO0.1.1
149	3.672	XLON	04/04/2024	10:27:50	00397429396TRLO0.1.1
181	3.672	XLON	04/04/2024	10:27:50	00397429399TRLO0.1.1
603	3.672	XLON	04/04/2024	10:27:50	00397429401TRLO0.1.1
61	3.672	XLON	04/04/2024	10:27:50	00397429398TRLO0.1.1
256	3.672	XLON	04/04/2024	10:27:50	00397429400TRLO0.1.1
202	3.672	XLON	04/04/2024	10:27:50	00397429402TRLO0.1.1
180	3.672	XLON	04/04/2024	10:27:50	00397429403TRLO0.1.1
184	3.672	XLON	04/04/2024	10:27:50	00397429404TRLO0.1.1
201	3.672	XLON	04/04/2024	10:27:50	00397429405TRLO0.1.1
101	3.672	XLON	04/04/2024	10:27:50	00397429409TRLO0.1.1
240	3.672	XLON	04/04/2024	10:27:50	00397429406TRLO0.1.1
108	3.672	XLON	04/04/2024	10:27:50	00397429407TRLO0.1.1
152	3.672	XLON	04/04/2024	10:27:50	00397429408TRLO0.1.1
153	3.672	XLON	04/04/2024	10:27:50	00397429411TRLO0.1.1
201	3.672	XLON	04/04/2024	10:27:50	00397429410TRLO0.1.1
25	3.670	CHIX	04/04/2024	10:27:50	00397429415TRLO0.1.1
27	3.670	CHIX	04/04/2024	10:27:50	00397429417TRLO0.1.1
31	3.670	CHIX	04/04/2024	10:27:50	00397429416TRLO0.1.1
50	3.670	CHIX	04/04/2024	10:27:50	00397429419TRLO0.1.1
108	3.670	CHIX	04/04/2024	10:27:50	00397429418TRLO0.1.1
27	3.670	CHIX	04/04/2024	10:27:50	00397429422TRLO0.1.1
28	3.670	CHIX	04/04/2024	10:27:50	00397429420TRLO0.1.1
31	3.670	CHIX	04/04/2024	10:27:50	00397429421TRLO0.1.1
22	3.670	CHIX	04/04/2024	10:27:50	00397429425TRLO0.1.1
32	3.670	CHIX	04/04/2024	10:27:50	00397429426TRLO0.1.1
29	3.670	CHIX	04/04/2024	10:27:50	00397429424TRLO0.1.1
44	3.670	CHIX	04/04/2024	10:27:50	00397429423TRLO0.1.1
20	3.670	CHIX	04/04/2024	10:27:50	00397429427TRLO0.1.1
27	3.666	CHIX	04/04/2024	10:28:02	00397429482TRLO0.1.1
114	3.666	CHIX	04/04/2024	10:28:02	00397429479TRLO0.1.1
31	3.666	CHIX	04/04/2024	10:28:02	00397429480TRLO0.1.1
27	3.666	CHIX	04/04/2024	10:29:30	00397429990TRLO0.1.1
201	3.666	XLON	04/04/2024	10:29:32	00397430047TRLO0.1.1
93	3.666	BATE	04/04/2024	10:30:09	00397430257TRLO0.1.1
7	3.672	BATE	04/04/2024	10:30:09	00397430259TRLO0.1.1
147	3.672	BATE	04/04/2024	10:30:09	00397430258TRLO0.1.1
8	3.666	AQXE	04/04/2024	10:30:15	00397430266TRLO0.1.1
8	3.666	AQXE	04/04/2024	10:30:37	00397430371TRLO0.1.1
10	3.666	AQXE	04/04/2024	10:30:54	00397430448TRLO0.1.1
51	3.666	BATE	04/04/2024	10:31:34	00397430633TRLO0.1.1
51	3.666	BATE	04/04/2024	10:31:53	00397430691TRLO0.1.1
201	3.666	XLON	04/04/2024	10:31:54	00397430694TRLO0.1.1
70	3.666	BATE	04/04/2024	10:32:04	00397430751TRLO0.1.1
66	3.666	BATE	04/04/2024	10:32:24	00397430822TRLO0.1.1
65	3.666	BATE	04/04/2024	10:32:32	00397430853TRLO0.1.1
108	3.666	XLON	04/04/2024	10:32:34	00397430859TRLO0.1.1
27	3.660	CHIX	04/04/2024	10:32:34	00397430863TRLO0.1.1
31	3.660	CHIX	04/04/2024	10:32:34	00397430862TRLO0.1.1
34	3.666	AQXE	04/04/2024	10:32:37	00397430867TRLO0.1.1
6	3.666	AQXE	04/04/2024	10:32:37	00397430866TRLO0.1.1
72	3.666	XLON	04/04/2024	10:32:49	00397430914TRLO0.1.1
101	3.666	XLON	04/04/2024	10:32:51	00397430919TRLO0.1.1
8	3.666	AQXE	04/04/2024	10:32:57	00397430943TRLO0.1.1
201	3.666	BATE	04/04/2024	10:33:01	00397430966TRLO0.1.1
201	3.666	XLON	04/04/2024	10:34:18	00397431276TRLO0.1.1
112	3.666	XLON	04/04/2024	10:34:33	00397431325TRLO0.1.1
50	3.664	BATE	04/04/2024	10:35:32	00397431549TRLO0.1.1
21	3.658	CHIX	04/04/2024	10:36:04	00397431684TRLO0.1.1
114	3.658	CHIX	04/04/2024	10:36:04	00397431685TRLO0.1.1
9	3.664	AQXE	04/04/2024	10:36:29	00397431839TRLO0.1.1
7	3.664	AQXE	04/04/2024	10:37:09	00397431971TRLO0.1.1
201	3.664	XLON	04/04/2024	10:37:11	00397431976TRLO0.1.1
10	3.664	AQXE	04/04/2024	10:38:02	00397432157TRLO0.1.1
135	3.664	XLON	04/04/2024	10:38:13	00397432202TRLO0.1.1
27	3.658	CHIX	04/04/2024	10:39:02	00397432429TRLO0.1.1
29	3.658	CHIX	04/04/2024	10:39:02	00397432427TRLO0.1.1
31	3.658	CHIX	04/04/2024	10:39:02	00397432428TRLO0.1.1
55	3.664	BATE	04/04/2024	10:40:36	00397432964TRLO0.1.1
75	3.664	BATE	04/04/2024	10:40:40	00397432980TRLO0.1.1
48	3.664	BATE	04/04/2024	10:40:40	00397432981TRLO0.1.1
24	3.670	CHIX	04/04/2024	10:41:08	00397433105TRLO0.1.1
51	3.672	XLON	04/04/2024	10:41:29	00397433244TRLO0.1.1
119	3.672	XLON	04/04/2024	10:41:29	00397433245TRLO0.1.1
122	3.672	XLON	04/04/2024	10:41:33	00397433262TRLO0.1.1
90	3.672	XLON	04/04/2024	10:42:08	00397433429TRLO0.1.1
101	3.672	XLON	04/04/2024	10:42:12	00397433436TRLO0.1.1
114	3.670	CHIX	04/04/2024	10:42:48	00397433619TRLO0.1.1
25	3.670	CHIX	04/04/2024	10:42:55	00397433629TRLO0.1.1
24	3.670	CHIX	04/04/2024	10:44:49	00397434112TRLO0.1.1
100	3.670	XLON	04/04/2024	10:45:18	00397434243TRLO0.1.1
208	3.670	XLON	04/04/2024	10:45:22	00397434254TRLO0.1.1
31	3.670	CHIX	04/04/2024	10:45:51	00397434407TRLO0.1.1
38	3.666	AQXE	04/04/2024	10:46:09	00397434483TRLO0.1.1
9	3.666	AQXE	04/04/2024	10:46:09	00397434486TRLO0.1.1
11	3.666	AQXE	04/04/2024	10:46:09	00397434485TRLO0.1.1
8	3.666	AQXE	04/04/2024	10:46:09	00397434484TRLO0.1.1
70	3.664	BATE	04/04/2024	10:46:09	00397434488TRLO0.1.1
61	3.664	BATE	04/04/2024	10:46:09	00397434489TRLO0.1.1
7	3.666	AQXE	04/04/2024	10:46:09	00397434487TRLO0.1.1
50	3.664	BATE	04/04/2024	10:46:09	00397434491TRLO0.1.1
66	3.664	BATE	04/04/2024	10:46:09	00397434490TRLO0.1.1
8	3.672	BATE	04/04/2024	10:49:10	00397435303TRLO0.1.1
58	3.672	BATE	04/04/2024	10:49:10	00397435304TRLO0.1.1
35	3.672	BATE	04/04/2024	10:49:11	00397435305TRLO0.1.1
20	3.672	BATE	04/04/2024	10:49:11	00397435306TRLO0.1.1
34	3.672	BATE	04/04/2024	10:49:25	00397435345TRLO0.1.1
279	3.672	BATE	04/04/2024	10:49:25	00397435344TRLO0.1.1
22	3.672	CHIX	04/04/2024	10:49:25	00397435347TRLO0.1.1
27	3.672	CHIX	04/04/2024	10:49:25	00397435348TRLO0.1.1
114	3.672	CHIX	04/04/2024	10:49:25	00397435346TRLO0.1.1
25	3.672	CHIX	04/04/2024	10:49:25	00397435349TRLO0.1.1
27	3.672	BATE	04/04/2024	10:49:25	00397435350TRLO0.1.1
70	3.672	BATE	04/04/2024	10:49:25	00397435352TRLO0.1.1
88	3.670	XLON	04/04/2024	10:50:02	00397435515TRLO0.1.1
134	3.670	XLON	04/04/2024	10:50:02	00397435517TRLO0.1.1
225	3.670	XLON	04/04/2024	10:50:02	00397435514TRLO0.1.1
91	3.670	XLON	04/04/2024	10:50:02	00397435516TRLO0.1.1
96	3.670	XLON	04/04/2024	10:50:02	00397435518TRLO0.1.1
90	3.670	XLON	04/04/2024	10:50:02	00397435520TRLO0.1.1
97	3.670	XLON	04/04/2024	10:50:02	00397435519TRLO0.1.1
28	3.672	CHIX	04/04/2024	10:50:13	00397435568TRLO0.1.1
51	3.672	BATE	04/04/2024	10:51:14	00397435826TRLO0.1.1
201	3.672	BATE	04/04/2024	10:51:44	00397435969TRLO0.1.1
31	3.672	CHIX	04/04/2024	10:52:10	00397436134TRLO0.1.1
27	3.672	CHIX	04/04/2024	10:52:51	00397436314TRLO0.1.1
55	3.672	BATE	04/04/2024	10:55:29	00397437059TRLO0.1.1
22	3.672	CHIX	04/04/2024	10:55:29	00397437061TRLO0.1.1
70	3.672	BATE	04/04/2024	10:55:29	00397437060TRLO0.1.1
66	3.672	BATE	04/04/2024	10:55:36	00397437096TRLO0.1.1
25	3.672	CHIX	04/04/2024	10:58:02	00397437690TRLO0.1.1
61	3.672	BATE	04/04/2024	10:58:02	00397437691TRLO0.1.1
114	3.672	CHIX	04/04/2024	10:58:32	00397437822TRLO0.1.1
313	3.670	XLON	04/04/2024	10:59:02	00397437935TRLO0.1.1
89	3.670	XLON	04/04/2024	10:59:02	00397437936TRLO0.1.1
90	3.670	XLON	04/04/2024	10:59:02	00397437938TRLO0.1.1
111	3.670	XLON	04/04/2024	10:59:02	00397437937TRLO0.1.1
121	3.670	XLON	04/04/2024	10:59:02	00397437941TRLO0.1.1
105	3.670	XLON	04/04/2024	10:59:02	00397437939TRLO0.1.1
128	3.670	XLON	04/04/2024	10:59:02	00397437940TRLO0.1.1
10	3.674	AQXE	04/04/2024	10:59:03	00397437944TRLO0.1.1
9	3.674	AQXE	04/04/2024	10:59:11	00397437980TRLO0.1.1
23	3.674	AQXE	04/04/2024	10:59:12	00397437989TRLO0.1.1
53	3.674	AQXE	04/04/2024	10:59:12	00397437987TRLO0.1.1
7	3.674	AQXE	04/04/2024	10:59:15	00397437994TRLO0.1.1
16	3.674	AQXE	04/04/2024	10:59:20	00397438012TRLO0.1.1
12	3.674	AQXE	04/04/2024	10:59:21	00397438013TRLO0.1.1
76	3.672	BATE	04/04/2024	10:59:36	00397438077TRLO0.1.1
125	3.672	BATE	04/04/2024	10:59:36	00397438078TRLO0.1.1
111	3.666	XLON	04/04/2024	10:59:53	00397438142TRLO0.1.1
35	3.672	CHIX	04/04/2024	11:00:26	00397438309TRLO0.1.1
10	3.674	AQXE	04/04/2024	11:01:12	00397438457TRLO0.1.1
9	3.674	AQXE	04/04/2024	11:01:33	00397438521TRLO0.1.1
8	3.674	AQXE	04/04/2024	11:01:52	00397438583TRLO0.1.1
7	3.674	AQXE	04/04/2024	11:02:05	00397438687TRLO0.1.1
27	3.672	CHIX	04/04/2024	11:02:20	00397438737TRLO0.1.1
31	3.672	CHIX	04/04/2024	11:02:20	00397438736TRLO0.1.1
50	3.672	BATE	04/04/2024	11:02:23	00397438760TRLO0.1.1
10	3.668	AQXE	04/04/2024	11:02:38	00397438823TRLO0.1.1
90	3.666	XLON	04/04/2024	11:02:38	00397438824TRLO0.1.1
8	3.668	AQXE	04/04/2024	11:05:40	00397439556TRLO0.1.1
38	3.668	AQXE	04/04/2024	11:06:52	00397439868TRLO0.1.1
55	3.664	BATE	04/04/2024	11:07:03	00397439888TRLO0.1.1
22	3.664	CHIX	04/04/2024	11:07:03	00397439890TRLO0.1.1
61	3.664	BATE	04/04/2024	11:07:03	00397439892TRLO0.1.1
66	3.664	BATE	04/04/2024	11:07:03	00397439891TRLO0.1.1
70	3.664	BATE	04/04/2024	11:07:03	00397439889TRLO0.1.1
90	3.670	XLON	04/04/2024	11:07:03	00397439893TRLO0.1.1
102	3.670	XLON	04/04/2024	11:07:09	00397439928TRLO0.1.1
111	3.670	XLON	04/04/2024	11:07:09	00397439931TRLO0.1.1
66	3.670	XLON	04/04/2024	11:07:11	00397439933TRLO0.1.1
135	3.670	XLON	04/04/2024	11:07:11	00397439934TRLO0.1.1
128	3.670	XLON	04/04/2024	11:07:12	00397439939TRLO0.1.1
20	3.668	XLON	04/04/2024	11:07:33	00397440103TRLO0.1.1
200	3.670	BATE	04/04/2024	11:07:33	00397440102TRLO0.1.1
1	3.670	BATE	04/04/2024	11:07:33	00397440101TRLO0.1.1
30	3.668	XLON	04/04/2024	11:07:33	00397440104TRLO0.1.1
151	3.668	XLON	04/04/2024	11:07:33	00397440105TRLO0.1.1
18	3.674	XLON	04/04/2024	11:08:10	00397440499TRLO0.1.1
103	3.674	XLON	04/04/2024	11:08:10	00397440498TRLO0.1.1
102	3.670	CHIX	04/04/2024	11:11:55	00397441347TRLO0.1.1
25	3.670	CHIX	04/04/2024	11:11:56	00397441358TRLO0.1.1
12	3.670	CHIX	04/04/2024	11:11:56	00397441356TRLO0.1.1
29	3.670	CHIX	04/04/2024	11:11:56	00397441359TRLO0.1.1
31	3.670	CHIX	04/04/2024	11:14:03	00397441794TRLO0.1.1
41	3.674	XLON	04/04/2024	11:14:48	00397441990TRLO0.1.1
58	3.674	XLON	04/04/2024	11:14:48	00397441991TRLO0.1.1
55	3.674	XLON	04/04/2024	11:14:48	00397441992TRLO0.1.1
47	3.674	XLON	04/04/2024	11:14:48	00397441993TRLO0.1.1
27	3.676	CHIX	04/04/2024	11:16:30	00397442382TRLO0.1.1
7	3.674	AQXE	04/04/2024	11:17:05	00397442485TRLO0.1.1
9	3.674	AQXE	04/04/2024	11:17:05	00397442484TRLO0.1.1
10	3.674	AQXE	04/04/2024	11:17:05	00397442483TRLO0.1.1
10	3.674	AQXE	04/04/2024	11:17:05	00397442486TRLO0.1.1
52	3.674	BATE	04/04/2024	11:18:12	00397442720TRLO0.1.1
170	3.674	BATE	04/04/2024	11:18:54	00397442849TRLO0.1.1
22	3.674	CHIX	04/04/2024	11:19:18	00397442975TRLO0.1.1
55	3.674	BATE	04/04/2024	11:20:10	00397443210TRLO0.1.1
8	3.674	AQXE	04/04/2024	11:20:31	00397443340TRLO0.1.1
70	3.674	BATE	04/04/2024	11:20:34	00397443348TRLO0.1.1
201	3.674	XLON	04/04/2024	11:21:08	00397443480TRLO0.1.1
66	3.674	BATE	04/04/2024	11:21:12	00397443521TRLO0.1.1
111	3.674	XLON	04/04/2024	11:21:14	00397443525TRLO0.1.1
61	3.674	BATE	04/04/2024	11:21:24	00397443574TRLO0.1.1
38	3.674	AQXE	04/04/2024	11:21:27	00397443577TRLO0.1.1
128	3.674	XLON	04/04/2024	11:21:29	00397443586TRLO0.1.1
90	3.674	XLON	04/04/2024	11:21:51	00397443665TRLO0.1.1
101	3.674	XLON	04/04/2024	11:21:54	00397443694TRLO0.1.1
114	3.674	CHIX	04/04/2024	11:22:15	00397443769TRLO0.1.1
25	3.674	CHIX	04/04/2024	11:22:33	00397443823TRLO0.1.1
121	3.674	XLON	04/04/2024	11:22:38	00397443836TRLO0.1.1
10	3.674	AQXE	04/04/2024	11:22:44	00397443843TRLO0.1.1
29	3.674	CHIX	04/04/2024	11:23:49	00397444122TRLO0.1.1
7	3.674	AQXE	04/04/2024	11:23:50	00397444123TRLO0.1.1
10	3.674	AQXE	04/04/2024	11:24:31	00397444281TRLO0.1.1
201	3.674	XLON	04/04/2024	11:24:36	00397444320TRLO0.1.1
9	3.674	AQXE	04/04/2024	11:24:57	00397444406TRLO0.1.1
31	3.674	CHIX	04/04/2024	11:25:01	00397444423TRLO0.1.1
27	3.674	CHIX	04/04/2024	11:25:35	00397444542TRLO0.1.1
52	3.674	BATE	04/04/2024	11:26:02	00397444634TRLO0.1.1
232	3.674	BATE	04/04/2024	11:26:16	00397444692TRLO0.1.1
22	3.674	CHIX	04/04/2024	11:27:02	00397444863TRLO0.1.1
8	3.674	AQXE	04/04/2024	11:27:25	00397444919TRLO0.1.1
55	3.674	BATE	04/04/2024	11:27:25	00397444918TRLO0.1.1
201	3.672	XLON	04/04/2024	11:27:31	00397444929TRLO0.1.1
70	3.674	BATE	04/04/2024	11:27:48	00397444990TRLO0.1.1
66	3.674	BATE	04/04/2024	11:28:12	00397445069TRLO0.1.1
111	3.672	XLON	04/04/2024	11:28:13	00397445070TRLO0.1.1
61	3.674	BATE	04/04/2024	11:28:25	00397445098TRLO0.1.1
128	3.672	XLON	04/04/2024	11:28:28	00397445109TRLO0.1.1
38	3.674	AQXE	04/04/2024	11:28:29	00397445124TRLO0.1.1
90	3.672	XLON	04/04/2024	11:28:49	00397445202TRLO0.1.1
101	3.672	XLON	04/04/2024	11:28:52	00397445219TRLO0.1.1
114	3.674	CHIX	04/04/2024	11:29:07	00397445289TRLO0.1.1
50	3.670	XLON	04/04/2024	11:29:09	00397445295TRLO0.1.1
62	3.672	XLON	04/04/2024	11:29:09	00397445296TRLO0.1.1
25	3.672	CHIX	04/04/2024	11:29:20	00397445342TRLO0.1.1
10	3.672	AQXE	04/04/2024	11:29:33	00397445385TRLO0.1.1
7	3.672	AQXE	04/04/2024	11:30:06	00397445547TRLO0.1.1
29	3.672	CHIX	04/04/2024	11:30:27	00397445622TRLO0.1.1
201	3.672	XLON	04/04/2024	11:30:31	00397445640TRLO0.1.1
10	3.668	AQXE	04/04/2024	11:31:27	00397445849TRLO0.1.1
48	3.672	BATE	04/04/2024	11:33:08	00397446245TRLO0.1.1
9	3.668	AQXE	04/04/2024	11:33:12	00397446269TRLO0.1.1
31	3.660	CHIX	04/04/2024	11:33:31	00397446307TRLO0.1.1
201	3.664	BATE	04/04/2024	11:33:33	00397446331TRLO0.1.1
27	3.658	CHIX	04/04/2024	11:35:03	00397446665TRLO0.1.1
60	3.660	XLON	04/04/2024	11:36:08	00397446907TRLO0.1.1
58	3.660	XLON	04/04/2024	11:36:08	00397446908TRLO0.1.1
63	3.664	XLON	04/04/2024	11:36:08	00397446910TRLO0.1.1
20	3.664	XLON	04/04/2024	11:36:08	00397446909TRLO0.1.1
22	3.658	CHIX	04/04/2024	11:36:28	00397447006TRLO0.1.1
58	3.660	BATE	04/04/2024	11:36:32	00397447021TRLO0.1.1
8	3.660	AQXE	04/04/2024	11:36:39	00397447047TRLO0.1.1
5	3.660	BATE	04/04/2024	11:36:46	00397447083TRLO0.1.1
50	3.660	BATE	04/04/2024	11:36:46	00397447084TRLO0.1.1
17	3.658	BATE	04/04/2024	11:37:33	00397447303TRLO0.1.1
49	3.658	BATE	04/04/2024	11:37:33	00397447302TRLO0.1.1
25	3.658	BATE	04/04/2024	11:37:45	00397447341TRLO0.1.1
36	3.658	BATE	04/04/2024	11:37:45	00397447342TRLO0.1.1
38	3.658	AQXE	04/04/2024	11:37:48	00397447357TRLO0.1.1
128	3.658	XLON	04/04/2024	11:38:32	00397447522TRLO0.1.1
114	3.658	CHIX	04/04/2024	11:38:36	00397447530TRLO0.1.1
101	3.658	XLON	04/04/2024	11:38:39	00397447540TRLO0.1.1
111	3.658	XLON	04/04/2024	11:38:39	00397447541TRLO0.1.1
10	3.658	AQXE	04/04/2024	11:38:56	00397447566TRLO0.1.1
25	3.658	CHIX	04/04/2024	11:38:56	00397447567TRLO0.1.1
90	3.658	XLON	04/04/2024	11:38:56	00397447568TRLO0.1.1
96	3.658	XLON	04/04/2024	11:38:56	00397447569TRLO0.1.1
201	3.658	XLON	04/04/2024	11:38:56	00397447570TRLO0.1.1
201	3.658	BATE	04/04/2024	11:39:23	00397447680TRLO0.1.1
29	3.658	CHIX	04/04/2024	11:40:02	00397447881TRLO0.1.1
7	3.658	AQXE	04/04/2024	11:40:02	00397447882TRLO0.1.1
10	3.658	AQXE	04/04/2024	11:40:02	00397447883TRLO0.1.1
9	3.658	AQXE	04/04/2024	11:40:23	00397448009TRLO0.1.1
31	3.658	CHIX	04/04/2024	11:40:23	00397448008TRLO0.1.1
27	3.658	CHIX	04/04/2024	11:40:34	00397448046TRLO0.1.1
52	3.658	BATE	04/04/2024	11:40:55	00397448092TRLO0.1.1
201	3.658	XLON	04/04/2024	11:41:25	00397448195TRLO0.1.1
22	3.658	CHIX	04/04/2024	11:41:28	00397448203TRLO0.1.1
55	3.658	BATE	04/04/2024	11:41:46	00397448265TRLO0.1.1
58	3.658	BATE	04/04/2024	11:41:53	00397448306TRLO0.1.1
111	3.658	XLON	04/04/2024	11:42:09	00397448368TRLO0.1.1
66	3.658	BATE	04/04/2024	11:42:17	00397448398TRLO0.1.1
61	3.658	BATE	04/04/2024	11:42:19	00397448404TRLO0.1.1
128	3.658	XLON	04/04/2024	11:42:23	00397448416TRLO0.1.1
95	3.658	XLON	04/04/2024	11:42:24	00397448423TRLO0.1.1
201	3.658	BATE	04/04/2024	11:42:27	00397448430TRLO0.1.1
90	3.658	XLON	04/04/2024	11:42:33	00397448446TRLO0.1.1
116	3.658	XLON	04/04/2024	11:42:37	00397448463TRLO0.1.1
27	3.658	CHIX	04/04/2024	11:42:44	00397448477TRLO0.1.1
87	3.658	CHIX	04/04/2024	11:42:44	00397448478TRLO0.1.1
8	3.654	AQXE	04/04/2024	11:42:51	00397448492TRLO0.1.1
17	3.654	AQXE	04/04/2024	11:42:51	00397448493TRLO0.1.1
25	3.658	CHIX	04/04/2024	11:43:53	00397448723TRLO0.1.1
31	3.658	CHIX	04/04/2024	11:43:53	00397448725TRLO0.1.1
29	3.658	CHIX	04/04/2024	11:43:53	00397448724TRLO0.1.1
201	3.658	XLON	04/04/2024	11:43:53	00397448726TRLO0.1.1
27	3.658	CHIX	04/04/2024	11:44:10	00397448767TRLO0.1.1
22	3.658	CHIX	04/04/2024	11:45:05	00397448922TRLO0.1.1
189	3.658	BATE	04/04/2024	11:45:13	00397448957TRLO0.1.1
66	3.658	BATE	04/04/2024	11:45:16	00397448963TRLO0.1.1
55	3.658	BATE	04/04/2024	11:45:19	00397448969TRLO0.1.1
93	3.658	XLON	04/04/2024	11:45:20	00397448975TRLO0.1.1
20	3.660	XLON	04/04/2024	11:51:03	00397450135TRLO0.1.1
382	3.660	XLON	04/04/2024	11:51:04	00397450136TRLO0.1.1
66	3.660	BATE	04/04/2024	11:51:04	00397450137TRLO0.1.1
77	3.660	BATE	04/04/2024	11:51:04	00397450139TRLO0.1.1
141	3.660	BATE	04/04/2024	11:51:04	00397450140TRLO0.1.1
61	3.660	BATE	04/04/2024	11:51:04	00397450138TRLO0.1.1
72	3.660	BATE	04/04/2024	11:51:05	00397450154TRLO0.1.1
55	3.660	BATE	04/04/2024	11:51:05	00397450158TRLO0.1.1
55	3.660	BATE	04/04/2024	11:51:05	00397450156TRLO0.1.1
49	3.660	BATE	04/04/2024	11:51:05	00397450155TRLO0.1.1
59	3.660	BATE	04/04/2024	11:51:05	00397450157TRLO0.1.1
25	3.660	CHIX	04/04/2024	11:51:05	00397450160TRLO0.1.1
54	3.660	BATE	04/04/2024	11:51:05	00397450159TRLO0.1.1
114	3.660	CHIX	04/04/2024	11:51:05	00397450161TRLO0.1.1
22	3.660	CHIX	04/04/2024	11:51:05	00397450165TRLO0.1.1
27	3.660	CHIX	04/04/2024	11:51:05	00397450164TRLO0.1.1
29	3.660	CHIX	04/04/2024	11:51:05	00397450162TRLO0.1.1
31	3.660	CHIX	04/04/2024	11:51:05	00397450163TRLO0.1.1
180	3.660	XLON	04/04/2024	11:52:02	00397450320TRLO0.1.1
214	3.660	XLON	04/04/2024	11:52:02	00397450321TRLO0.1.1
188	3.660	XLON	04/04/2024	11:52:02	00397450322TRLO0.1.1
242	3.660	XLON	04/04/2024	11:52:02	00397450324TRLO0.1.1
201	3.660	XLON	04/04/2024	11:52:02	00397450323TRLO0.1.1
99	3.660	XLON	04/04/2024	11:52:02	00397450328TRLO0.1.1
256	3.660	XLON	04/04/2024	11:52:02	00397450327TRLO0.1.1
202	3.660	XLON	04/04/2024	11:52:02	00397450326TRLO0.1.1
129	3.660	XLON	04/04/2024	11:52:02	00397450325TRLO0.1.1
123	3.660	XLON	04/04/2024	11:52:02	00397450330TRLO0.1.1
124	3.660	XLON	04/04/2024	11:52:02	00397450329TRLO0.1.1
2	3.658	CHIX	04/04/2024	11:52:20	00397450363TRLO0.1.1
112	3.658	CHIX	04/04/2024	11:52:20	00397450362TRLO0.1.1
29	3.658	CHIX	04/04/2024	11:52:20	00397450364TRLO0.1.1
25	3.658	CHIX	04/04/2024	11:52:20	00397450365TRLO0.1.1
31	3.658	CHIX	04/04/2024	11:52:20	00397450366TRLO0.1.1
27	3.658	CHIX	04/04/2024	11:52:20	00397450367TRLO0.1.1
201	3.660	BATE	04/04/2024	11:53:33	00397450552TRLO0.1.1
49	3.660	BATE	04/04/2024	11:53:54	00397450604TRLO0.1.1
22	3.658	CHIX	04/04/2024	11:53:57	00397450614TRLO0.1.1
7	3.656	AQXE	04/04/2024	11:54:02	00397450639TRLO0.1.1
8	3.656	AQXE	04/04/2024	11:54:02	00397450641TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:54:02	00397450640TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:54:02	00397450642TRLO0.1.1
8	3.656	AQXE	04/04/2024	11:54:02	00397450645TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:54:02	00397450646TRLO0.1.1
59	3.656	AQXE	04/04/2024	11:54:02	00397450643TRLO0.1.1
20	3.656	AQXE	04/04/2024	11:54:02	00397450644TRLO0.1.1
7	3.656	AQXE	04/04/2024	11:54:02	00397450647TRLO0.1.1
9	3.656	AQXE	04/04/2024	11:54:02	00397450648TRLO0.1.1
14	3.656	AQXE	04/04/2024	11:54:02	00397450649TRLO0.1.1
11	3.656	AQXE	04/04/2024	11:54:02	00397450651TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:54:02	00397450652TRLO0.1.1
59	3.656	AQXE	04/04/2024	11:54:02	00397450650TRLO0.1.1
55	3.660	BATE	04/04/2024	11:54:03	00397450656TRLO0.1.1
201	3.658	XLON	04/04/2024	11:54:20	00397450729TRLO0.1.1
102	3.660	BATE	04/04/2024	11:54:41	00397450810TRLO0.1.1
70	3.660	BATE	04/04/2024	11:54:51	00397450839TRLO0.1.1
63	3.654	BATE	04/04/2024	11:55:37	00397451003TRLO0.1.1
111	3.654	XLON	04/04/2024	11:55:37	00397451004TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:55:56	00397451052TRLO0.1.1
8	3.656	AQXE	04/04/2024	11:56:03	00397451069TRLO0.1.1
114	3.658	CHIX	04/04/2024	11:56:12	00397451101TRLO0.1.1
201	3.654	XLON	04/04/2024	11:56:15	00397451106TRLO0.1.1
160	3.654	XLON	04/04/2024	11:56:33	00397451156TRLO0.1.1
7	3.656	AQXE	04/04/2024	11:56:35	00397451169TRLO0.1.1
10	3.656	AQXE	04/04/2024	11:56:37	00397451173TRLO0.1.1
201	3.656	BATE	04/04/2024	11:56:51	00397451230TRLO0.1.1
9	3.656	AQXE	04/04/2024	11:57:32	00397451419TRLO0.1.1
50	3.654	XLON	04/04/2024	11:58:42	00397451716TRLO0.1.1
94	3.654	XLON	04/04/2024	11:58:42	00397451718TRLO0.1.1
57	3.654	XLON	04/04/2024	11:58:42	00397451717TRLO0.1.1
25	3.656	CHIX	04/04/2024	12:02:32	00397452584TRLO0.1.1
22	3.656	CHIX	04/04/2024	12:02:32	00397452587TRLO0.1.1
29	3.656	CHIX	04/04/2024	12:02:32	00397452586TRLO0.1.1
31	3.656	CHIX	04/04/2024	12:02:32	00397452585TRLO0.1.1
27	3.656	CHIX	04/04/2024	12:02:32	00397452588TRLO0.1.1
111	3.656	XLON	04/04/2024	12:02:32	00397452590TRLO0.1.1
114	3.656	CHIX	04/04/2024	12:02:32	00397452589TRLO0.1.1
201	3.656	XLON	04/04/2024	12:02:32	00397452591TRLO0.1.1
81	3.656	XLON	04/04/2024	12:02:32	00397452593TRLO0.1.1
107	3.656	XLON	04/04/2024	12:02:32	00397452592TRLO0.1.1
121	3.656	XLON	04/04/2024	12:02:32	00397452594TRLO0.1.1
85	3.656	XLON	04/04/2024	12:02:32	00397452595TRLO0.1.1
31	3.654	BATE	04/04/2024	12:03:01	00397452712TRLO0.1.1
1	3.654	AQXE	04/04/2024	12:03:01	00397452716TRLO0.1.1
18	3.654	BATE	04/04/2024	12:03:01	00397452713TRLO0.1.1
37	3.654	AQXE	04/04/2024	12:03:01	00397452715TRLO0.1.1
25	3.654	BATE	04/04/2024	12:03:01	00397452714TRLO0.1.1
25	3.654	CHIX	04/04/2024	12:03:01	00397452719TRLO0.1.1
29	3.654	CHIX	04/04/2024	12:03:01	00397452718TRLO0.1.1
30	3.654	BATE	04/04/2024	12:03:01	00397452717TRLO0.1.1
70	3.654	BATE	04/04/2024	12:03:01	00397452722TRLO0.1.1
31	3.654	CHIX	04/04/2024	12:03:01	00397452720TRLO0.1.1
61	3.654	BATE	04/04/2024	12:03:01	00397452721TRLO0.1.1
74	3.654	BATE	04/04/2024	12:03:01	00397452723TRLO0.1.1
7	3.654	AQXE	04/04/2024	12:03:01	00397452726TRLO0.1.1
10	3.654	AQXE	04/04/2024	12:03:01	00397452727TRLO0.1.1
201	3.654	BATE	04/04/2024	12:03:01	00397452724TRLO0.1.1
7	3.654	AQXE	04/04/2024	12:03:01	00397452725TRLO0.1.1
10	3.654	AQXE	04/04/2024	12:03:01	00397452728TRLO0.1.1
9	3.654	AQXE	04/04/2024	12:03:01	00397452729TRLO0.1.1
201	3.656	XLON	04/04/2024	12:04:28	00397453031TRLO0.1.1
49	3.654	BATE	04/04/2024	12:04:50	00397453111TRLO0.1.1
4	3.654	AQXE	04/04/2024	12:05:17	00397453234TRLO0.1.1
55	3.654	BATE	04/04/2024	12:05:20	00397453270TRLO0.1.1
22	3.652	CHIX	04/04/2024	12:05:27	00397453327TRLO0.1.1
201	3.654	BATE	04/04/2024	12:05:27	00397453326TRLO0.1.1
27	3.652	CHIX	04/04/2024	12:05:27	00397453328TRLO0.1.1
70	3.654	BATE	04/04/2024	12:05:42	00397453371TRLO0.1.1
58	3.654	BATE	04/04/2024	12:06:41	00397453602TRLO0.1.1
201	3.654	XLON	04/04/2024	12:06:47	00397453620TRLO0.1.1
7	3.654	AQXE	04/04/2024	12:06:47	00397453623TRLO0.1.1
8	3.654	AQXE	04/04/2024	12:06:47	00397453622TRLO0.1.1
34	3.654	AQXE	04/04/2024	12:06:47	00397453621TRLO0.1.1
10	3.654	AQXE	04/04/2024	12:06:59	00397453674TRLO0.1.1
111	3.654	XLON	04/04/2024	12:07:01	00397453687TRLO0.1.1
61	3.654	BATE	04/04/2024	12:07:32	00397453871TRLO0.1.1
106	3.654	XLON	04/04/2024	12:07:42	00397453925TRLO0.1.1
47	3.654	XLON	04/04/2024	12:07:42	00397453926TRLO0.1.1
90	3.654	XLON	04/04/2024	12:08:32	00397454116TRLO0.1.1
101	3.654	XLON	04/04/2024	12:08:44	00397454164TRLO0.1.1
29	3.650	CHIX	04/04/2024	12:08:59	00397454217TRLO0.1.1
121	3.654	XLON	04/04/2024	12:10:07	00397454487TRLO0.1.1
31	3.654	CHIX	04/04/2024	12:11:07	00397454722TRLO0.1.1
95	3.654	CHIX	04/04/2024	12:11:07	00397454721TRLO0.1.1
19	3.654	CHIX	04/04/2024	12:11:07	00397454720TRLO0.1.1
25	3.654	CHIX	04/04/2024	12:11:07	00397454723TRLO0.1.1
201	3.654	XLON	04/04/2024	12:11:07	00397454724TRLO0.1.1
9	3.654	AQXE	04/04/2024	12:11:07	00397454726TRLO0.1.1
10	3.654	AQXE	04/04/2024	12:11:07	00397454725TRLO0.1.1
27	3.654	CHIX	04/04/2024	12:12:07	00397455053TRLO0.1.1
8	3.662	AQXE	04/04/2024	12:12:38	00397455136TRLO0.1.1
201	3.660	BATE	04/04/2024	12:13:06	00397455241TRLO0.1.1
197	3.660	XLON	04/04/2024	12:13:45	00397455360TRLO0.1.1
7	3.662	AQXE	04/04/2024	12:14:33	00397455528TRLO0.1.1
49	3.660	BATE	04/04/2024	12:15:37	00397455804TRLO0.1.1
10	3.662	AQXE	04/04/2024	12:15:37	00397455803TRLO0.1.1
55	3.660	BATE	04/04/2024	12:15:37	00397455806TRLO0.1.1
64	3.660	BATE	04/04/2024	12:15:37	00397455807TRLO0.1.1
22	3.660	CHIX	04/04/2024	12:15:37	00397455805TRLO0.1.1
111	3.660	XLON	04/04/2024	12:15:37	00397455808TRLO0.1.1
30	3.662	BATE	04/04/2024	12:15:50	00397455834TRLO0.1.1
56	3.662	AQXE	04/04/2024	12:16:05	00397455880TRLO0.1.1
74	3.662	BATE	04/04/2024	12:16:05	00397455882TRLO0.1.1
31	3.662	BATE	04/04/2024	12:16:05	00397455881TRLO0.1.1
128	3.662	XLON	04/04/2024	12:16:05	00397455883TRLO0.1.1
29	3.662	CHIX	04/04/2024	12:16:48	00397456112TRLO0.1.1
90	3.662	XLON	04/04/2024	12:16:48	00397456113TRLO0.1.1
101	3.662	XLON	04/04/2024	12:16:48	00397456114TRLO0.1.1
114	3.662	CHIX	04/04/2024	12:16:52	00397456136TRLO0.1.1
205	3.662	XLON	04/04/2024	12:16:56	00397456145TRLO0.1.1
121	3.662	XLON	04/04/2024	12:17:17	00397456286TRLO0.1.1
31	3.662	CHIX	04/04/2024	12:17:50	00397456547TRLO0.1.1
25	3.662	CHIX	04/04/2024	12:17:50	00397456546TRLO0.1.1
9	3.662	AQXE	04/04/2024	12:18:37	00397456760TRLO0.1.1
10	3.662	AQXE	04/04/2024	12:18:37	00397456759TRLO0.1.1
201	3.662	BATE	04/04/2024	12:18:59	00397456824TRLO0.1.1
201	3.662	XLON	04/04/2024	12:20:00	00397457206TRLO0.1.1
8	3.662	AQXE	04/04/2024	12:20:03	00397457222TRLO0.1.1
27	3.662	CHIX	04/04/2024	12:20:03	00397457223TRLO0.1.1
22	3.660	CHIX	04/04/2024	12:21:16	00397457456TRLO0.1.1
7	3.662	AQXE	04/04/2024	12:21:43	00397457669TRLO0.1.1
49	3.662	BATE	04/04/2024	12:21:52	00397457708TRLO0.1.1
53	3.662	BATE	04/04/2024	12:21:54	00397457710TRLO0.1.1
93	3.662	XLON	04/04/2024	12:22:12	00397457764TRLO0.1.1
10	3.662	AQXE	04/04/2024	12:22:43	00397457846TRLO0.1.1
76	3.662	BATE	04/04/2024	12:23:03	00397457937TRLO0.1.1
53	3.662	BATE	04/04/2024	12:23:41	00397458069TRLO0.1.1
66	3.662	BATE	04/04/2024	12:23:59	00397458132TRLO0.1.1
19	3.662	AQXE	04/04/2024	12:24:31	00397458268TRLO0.1.1
19	3.662	AQXE	04/04/2024	12:24:31	00397458269TRLO0.1.1
128	3.662	XLON	04/04/2024	12:24:32	00397458272TRLO0.1.1
201	3.662	XLON	04/04/2024	12:24:38	00397458295TRLO0.1.1
90	3.662	XLON	04/04/2024	12:25:16	00397458419TRLO0.1.1
101	3.662	XLON	04/04/2024	12:25:20	00397458433TRLO0.1.1
8	3.662	AQXE	04/04/2024	12:26:17	00397458640TRLO0.1.1
201	3.662	BATE	04/04/2024	12:26:40	00397458709TRLO0.1.1
121	3.662	XLON	04/04/2024	12:26:40	00397458710TRLO0.1.1
10	3.662	AQXE	04/04/2024	12:26:48	00397458738TRLO0.1.1
25	3.656	CHIX	04/04/2024	12:26:54	00397458780TRLO0.1.1
29	3.656	CHIX	04/04/2024	12:26:54	00397458779TRLO0.1.1
114	3.656	CHIX	04/04/2024	12:26:54	00397458781TRLO0.1.1
179	3.660	XLON	04/04/2024	12:29:30	00397459315TRLO0.1.1
22	3.660	XLON	04/04/2024	12:29:30	00397459314TRLO0.1.1
27	3.662	CHIX	04/04/2024	12:30:11	00397459537TRLO0.1.1
31	3.662	CHIX	04/04/2024	12:30:14	00397459555TRLO0.1.1
8	3.662	AQXE	04/04/2024	12:31:22	00397459913TRLO0.1.1
7	3.662	AQXE	04/04/2024	12:32:22	00397460132TRLO0.1.1
4	3.662	AQXE	04/04/2024	12:33:51	00397460432TRLO0.1.1
22	3.662	CHIX	04/04/2024	12:34:02	00397460471TRLO0.1.1
6	3.662	AQXE	04/04/2024	12:34:02	00397460470TRLO0.1.1
201	3.662	XLON	04/04/2024	12:34:24	00397460594TRLO0.1.1
49	3.660	BATE	04/04/2024	12:34:53	00397460706TRLO0.1.1
57	3.660	BATE	04/04/2024	12:34:53	00397460707TRLO0.1.1
68	3.660	BATE	04/04/2024	12:34:53	00397460708TRLO0.1.1
60	3.662	XLON	04/04/2024	12:35:11	00397460786TRLO0.1.1
69	3.662	XLON	04/04/2024	12:35:11	00397460787TRLO0.1.1
38	3.662	AQXE	04/04/2024	12:35:38	00397460890TRLO0.1.1
128	3.662	XLON	04/04/2024	12:35:44	00397460928TRLO0.1.1
66	3.660	BATE	04/04/2024	12:36:30	00397461170TRLO0.1.1
29	3.660	CHIX	04/04/2024	12:36:30	00397461169TRLO0.1.1
66	3.660	BATE	04/04/2024	12:36:30	00397461172TRLO0.1.1
201	3.660	BATE	04/04/2024	12:36:30	00397461171TRLO0.1.1
23	3.662	XLON	04/04/2024	12:36:32	00397461193TRLO0.1.1
67	3.662	XLON	04/04/2024	12:36:32	00397461194TRLO0.1.1
101	3.662	XLON	04/04/2024	12:36:44	00397461243TRLO0.1.1
121	3.662	XLON	04/04/2024	12:38:02	00397461601TRLO0.1.1
114	3.656	CHIX	04/04/2024	12:38:12	00397461638TRLO0.1.1
25	3.656	CHIX	04/04/2024	12:38:12	00397461639TRLO0.1.1
8	3.656	AQXE	04/04/2024	12:38:19	00397461670TRLO0.1.1
10	3.656	AQXE	04/04/2024	12:39:02	00397462003TRLO0.1.1
31	3.656	CHIX	04/04/2024	12:39:02	00397462004TRLO0.1.1
201	3.656	XLON	04/04/2024	12:39:29	00397462135TRLO0.1.1
8	3.656	AQXE	04/04/2024	12:40:30	00397462380TRLO0.1.1
27	3.656	CHIX	04/04/2024	12:40:30	00397462381TRLO0.1.1
7	3.652	AQXE	04/04/2024	12:43:01	00397463102TRLO0.1.1
39	3.652	BATE	04/04/2024	12:43:04	00397463121TRLO0.1.1
22	3.650	CHIX	04/04/2024	12:43:34	00397463319TRLO0.1.1
55	3.648	BATE	04/04/2024	12:44:27	00397463588TRLO0.1.1
2	3.648	BATE	04/04/2024	12:44:46	00397463697TRLO0.1.1
45	3.648	BATE	04/04/2024	12:44:46	00397463699TRLO0.1.1
62	3.648	BATE	04/04/2024	12:44:46	00397463698TRLO0.1.1
92	3.648	BATE	04/04/2024	12:44:46	00397463700TRLO0.1.1
72	3.648	BATE	04/04/2024	12:45:19	00397463832TRLO0.1.1
201	3.644	XLON	04/04/2024	12:45:45	00397463990TRLO0.1.1
10	3.644	AQXE	04/04/2024	12:45:45	00397463991TRLO0.1.1
111	3.644	XLON	04/04/2024	12:46:19	00397464178TRLO0.1.1
22	3.646	BATE	04/04/2024	12:46:20	00397464181TRLO0.1.1
44	3.646	BATE	04/04/2024	12:46:20	00397464180TRLO0.1.1
24	3.646	BATE	04/04/2024	12:46:28	00397464223TRLO0.1.1
32	3.646	BATE	04/04/2024	12:46:28	00397464224TRLO0.1.1
29	3.648	CHIX	04/04/2024	12:47:02	00397464410TRLO0.1.1
114	3.648	CHIX	04/04/2024	12:48:19	00397464754TRLO0.1.1
25	3.648	CHIX	04/04/2024	12:48:42	00397464858TRLO0.1.1
31	3.648	CHIX	04/04/2024	12:48:58	00397464915TRLO0.1.1
27	3.648	CHIX	04/04/2024	12:50:09	00397465266TRLO0.1.1
128	3.658	XLON	04/04/2024	12:54:15	00397466366TRLO0.1.1
38	3.654	AQXE	04/04/2024	12:54:15	00397466372TRLO0.1.1
101	3.658	XLON	04/04/2024	12:54:15	00397466373TRLO0.1.1
35	3.654	XLON	04/04/2024	12:54:16	00397466374TRLO0.1.1
25	3.654	CHIX	04/04/2024	12:54:18	00397466377TRLO0.1.1
90	3.654	XLON	04/04/2024	12:54:18	00397466379TRLO0.1.1
367	3.654	XLON	04/04/2024	12:54:18	00397466378TRLO0.1.1
9	3.654	AQXE	04/04/2024	12:54:19	00397466382TRLO0.1.1
242	3.654	XLON	04/04/2024	12:54:20	00397466390TRLO0.1.1
31	3.654	CHIX	04/04/2024	12:54:21	00397466397TRLO0.1.1
10	3.654	AQXE	04/04/2024	12:54:21	00397466402TRLO0.1.1
38	3.652	AQXE	04/04/2024	12:54:21	00397466404TRLO0.1.1
12	3.654	AQXE	04/04/2024	12:54:21	00397466403TRLO0.1.1
27	3.654	CHIX	04/04/2024	12:54:21	00397466405TRLO0.1.1
402	3.654	BATE	04/04/2024	12:54:22	00397466407TRLO0.1.1
45	3.654	CHIX	04/04/2024	12:55:34	00397466753TRLO0.1.1
48	3.654	BATE	04/04/2024	12:55:34	00397466754TRLO0.1.1
49	3.654	BATE	04/04/2024	12:55:34	00397466757TRLO0.1.1
66	3.654	BATE	04/04/2024	12:55:34	00397466755TRLO0.1.1
55	3.654	BATE	04/04/2024	12:55:34	00397466756TRLO0.1.1
70	3.654	BATE	04/04/2024	12:55:34	00397466758TRLO0.1.1
22	3.654	CHIX	04/04/2024	12:55:35	00397466762TRLO0.1.1
29	3.654	CHIX	04/04/2024	12:55:35	00397466761TRLO0.1.1
69	3.654	CHIX	04/04/2024	12:55:35	00397466760TRLO0.1.1
19	3.654	XLON	04/04/2024	12:55:35	00397466765TRLO0.1.1
82	3.654	XLON	04/04/2024	12:55:35	00397466764TRLO0.1.1
111	3.654	XLON	04/04/2024	12:55:35	00397466763TRLO0.1.1
90	3.654	XLON	04/04/2024	12:55:35	00397466768TRLO0.1.1
128	3.654	XLON	04/04/2024	12:55:35	00397466766TRLO0.1.1
251	3.654	XLON	04/04/2024	12:55:35	00397466767TRLO0.1.1
8	3.652	AQXE	04/04/2024	12:55:43	00397466801TRLO0.1.1
14	3.652	AQXE	04/04/2024	12:55:43	00397466800TRLO0.1.1
8	3.652	AQXE	04/04/2024	12:57:02	00397467153TRLO0.1.1
9	3.652	AQXE	04/04/2024	12:57:02	00397467152TRLO0.1.1
10	3.652	AQXE	04/04/2024	12:57:02	00397467155TRLO0.1.1
8	3.652	AQXE	04/04/2024	12:57:02	00397467157TRLO0.1.1
9	3.652	AQXE	04/04/2024	12:57:02	00397467158TRLO0.1.1
7	3.652	AQXE	04/04/2024	12:57:02	00397467156TRLO0.1.1
22	3.652	CHIX	04/04/2024	12:57:02	00397467159TRLO0.1.1
70	3.654	BATE	04/04/2024	12:57:24	00397467277TRLO0.1.1
55	3.654	BATE	04/04/2024	12:57:27	00397467290TRLO0.1.1
66	3.654	BATE	04/04/2024	12:57:34	00397467318TRLO0.1.1
82	3.654	BATE	04/04/2024	12:57:39	00397467332TRLO0.1.1
159	3.654	XLON	04/04/2024	12:57:44	00397467346TRLO0.1.1
193	3.654	XLON	04/04/2024	12:57:44	00397467347TRLO0.1.1
59	3.654	BATE	04/04/2024	12:57:51	00397467370TRLO0.1.1
128	3.654	XLON	04/04/2024	12:57:53	00397467374TRLO0.1.1
111	3.654	XLON	04/04/2024	12:58:00	00397467409TRLO0.1.1
29	3.650	CHIX	04/04/2024	12:58:02	00397467423TRLO0.1.1
38	3.652	AQXE	04/04/2024	12:58:02	00397467422TRLO0.1.1
90	3.650	XLON	04/04/2024	12:58:20	00397467570TRLO0.1.1
101	3.650	XLON	04/04/2024	12:58:31	00397467649TRLO0.1.1
114	3.648	CHIX	04/04/2024	12:59:04	00397467798TRLO0.1.1
75	3.652	BATE	04/04/2024	12:59:16	00397467872TRLO0.1.1
65	3.652	BATE	04/04/2024	12:59:16	00397467873TRLO0.1.1
61	3.654	BATE	04/04/2024	12:59:16	00397467874TRLO0.1.1
121	3.652	XLON	04/04/2024	12:59:34	00397467943TRLO0.1.1
191	3.652	XLON	04/04/2024	13:00:55	00397468277TRLO0.1.1
1	3.652	XLON	04/04/2024	13:00:55	00397468278TRLO0.1.1
31	3.646	CHIX	04/04/2024	13:02:02	00397468552TRLO0.1.1
10	3.646	AQXE	04/04/2024	13:02:02	00397468555TRLO0.1.1
25	3.646	CHIX	04/04/2024	13:02:02	00397468553TRLO0.1.1
9	3.646	AQXE	04/04/2024	13:02:02	00397468554TRLO0.1.1
27	3.646	CHIX	04/04/2024	13:02:02	00397468556TRLO0.1.1
19	3.644	CHIX	04/04/2024	13:02:52	00397468789TRLO0.1.1
11	3.642	AQXE	04/04/2024	13:02:54	00397468801TRLO0.1.1
49	3.640	BATE	04/04/2024	13:04:11	00397469121TRLO0.1.1
55	3.640	BATE	04/04/2024	13:04:25	00397469164TRLO0.1.1
210	3.652	XLON	04/04/2024	13:05:08	00397469324TRLO0.1.1
70	3.652	BATE	04/04/2024	13:05:20	00397469374TRLO0.1.1
29	3.652	CHIX	04/04/2024	13:06:09	00397469560TRLO0.1.1
66	3.652	BATE	04/04/2024	13:06:09	00397469559TRLO0.1.1
111	3.652	XLON	04/04/2024	13:06:10	00397469565TRLO0.1.1
61	3.652	BATE	04/04/2024	13:06:34	00397469649TRLO0.1.1
201	3.652	BATE	04/04/2024	13:06:34	00397469648TRLO0.1.1
128	3.652	XLON	04/04/2024	13:06:48	00397469689TRLO0.1.1
90	3.652	XLON	04/04/2024	13:07:18	00397469773TRLO0.1.1
101	3.652	XLON	04/04/2024	13:07:26	00397469801TRLO0.1.1
7	3.650	CHIX	04/04/2024	13:07:47	00397469879TRLO0.1.1
1	3.652	CHIX	04/04/2024	13:07:47	00397469880TRLO0.1.1
114	3.652	CHIX	04/04/2024	13:07:58	00397469904TRLO0.1.1
121	3.652	XLON	04/04/2024	13:08:32	00397470057TRLO0.1.1
25	3.652	CHIX	04/04/2024	13:08:51	00397470122TRLO0.1.1
201	3.652	XLON	04/04/2024	13:08:51	00397470123TRLO0.1.1
27	3.652	CHIX	04/04/2024	13:09:10	00397470174TRLO0.1.1
25	3.652	CHIX	04/04/2024	13:12:17	00397471113TRLO0.1.1
55	3.652	BATE	04/04/2024	13:12:57	00397471273TRLO0.1.1
49	3.652	BATE	04/04/2024	13:13:03	00397471288TRLO0.1.1
201	3.652	BATE	04/04/2024	13:13:18	00397471345TRLO0.1.1
70	3.652	BATE	04/04/2024	13:13:55	00397471493TRLO0.1.1
201	3.650	XLON	04/04/2024	13:14:02	00397471514TRLO0.1.1
99	3.650	XLON	04/04/2024	13:14:35	00397471601TRLO0.1.1
4	3.652	BATE	04/04/2024	13:14:44	00397471623TRLO0.1.1
62	3.652	BATE	04/04/2024	13:14:44	00397471622TRLO0.1.1
120	3.650	XLON	04/04/2024	13:15:02	00397471687TRLO0.1.1
61	3.652	BATE	04/04/2024	13:15:10	00397471714TRLO0.1.1
90	3.650	XLON	04/04/2024	13:15:56	00397471905TRLO0.1.1
101	3.650	XLON	04/04/2024	13:16:05	00397471963TRLO0.1.1
201	3.650	XLON	04/04/2024	13:16:24	00397472050TRLO0.1.1
28	3.648	CHIX	04/04/2024	13:17:00	00397472213TRLO0.1.1
33	3.648	CHIX	04/04/2024	13:17:00	00397472212TRLO0.1.1
121	3.650	XLON	04/04/2024	13:17:16	00397472284TRLO0.1.1
25	3.650	CHIX	04/04/2024	13:17:24	00397472334TRLO0.1.1
114	3.650	CHIX	04/04/2024	13:17:24	00397472333TRLO0.1.1
32	3.650	CHIX	04/04/2024	13:19:55	00397472946TRLO0.1.1
27	3.650	CHIX	04/04/2024	13:19:55	00397472945TRLO0.1.1
201	3.652	BATE	04/04/2024	13:20:04	00397472998TRLO0.1.1
201	3.650	XLON	04/04/2024	13:20:05	00397473004TRLO0.1.1
22	3.650	CHIX	04/04/2024	13:20:36	00397473127TRLO0.1.1
38	3.648	AQXE	04/04/2024	13:20:57	00397473183TRLO0.1.1
9	3.648	AQXE	04/04/2024	13:20:57	00397473182TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:20:57	00397473184TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:20:57	00397473185TRLO0.1.1
7	3.648	AQXE	04/04/2024	13:20:57	00397473189TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:20:57	00397473187TRLO0.1.1
42	3.648	AQXE	04/04/2024	13:20:57	00397473186TRLO0.1.1
8	3.648	AQXE	04/04/2024	13:20:57	00397473188TRLO0.1.1
8	3.648	AQXE	04/04/2024	13:20:57	00397473191TRLO0.1.1
9	3.648	AQXE	04/04/2024	13:20:57	00397473190TRLO0.1.1
7	3.648	AQXE	04/04/2024	13:20:57	00397473192TRLO0.1.1
25	3.648	BATE	04/04/2024	13:20:58	00397473194TRLO0.1.1
24	3.648	BATE	04/04/2024	13:20:58	00397473195TRLO0.1.1
23	3.648	BATE	04/04/2024	13:21:11	00397473251TRLO0.1.1
32	3.648	BATE	04/04/2024	13:21:11	00397473252TRLO0.1.1
15	3.648	BATE	04/04/2024	13:21:43	00397473323TRLO0.1.1
57	3.650	BATE	04/04/2024	13:22:25	00397473454TRLO0.1.1
9	3.650	BATE	04/04/2024	13:22:26	00397473459TRLO0.1.1
61	3.650	BATE	04/04/2024	13:22:44	00397473514TRLO0.1.1
55	3.650	BATE	04/04/2024	13:23:59	00397473814TRLO0.1.1
30	3.648	AQXE	04/04/2024	13:24:20	00397473872TRLO0.1.1
30	3.648	CHIX	04/04/2024	13:24:20	00397473873TRLO0.1.1
25	3.648	CHIX	04/04/2024	13:24:21	00397473875TRLO0.1.1
114	3.648	CHIX	04/04/2024	13:24:21	00397473874TRLO0.1.1
101	3.648	XLON	04/04/2024	13:24:21	00397473879TRLO0.1.1
123	3.648	XLON	04/04/2024	13:24:21	00397473876TRLO0.1.1
201	3.648	XLON	04/04/2024	13:24:21	00397473877TRLO0.1.1
136	3.648	XLON	04/04/2024	13:24:21	00397473878TRLO0.1.1
90	3.648	XLON	04/04/2024	13:24:21	00397473880TRLO0.1.1
121	3.648	XLON	04/04/2024	13:24:21	00397473881TRLO0.1.1
201	3.650	BATE	04/04/2024	13:25:06	00397473987TRLO0.1.1
9	3.648	AQXE	04/04/2024	13:25:53	00397474158TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:25:53	00397474157TRLO0.1.1
4	3.648	AQXE	04/04/2024	13:25:53	00397474156TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:25:53	00397474159TRLO0.1.1
1	3.648	AQXE	04/04/2024	13:25:53	00397474161TRLO0.1.1
8	3.648	AQXE	04/04/2024	13:25:53	00397474160TRLO0.1.1
27	3.648	CHIX	04/04/2024	13:25:53	00397474162TRLO0.1.1
38	3.650	CHIX	04/04/2024	13:30:09	00397475199TRLO0.1.1
22	3.650	CHIX	04/04/2024	13:30:09	00397475198TRLO0.1.1
6	3.650	BATE	04/04/2024	13:30:09	00397475201TRLO0.1.1
49	3.650	BATE	04/04/2024	13:30:09	00397475202TRLO0.1.1
55	3.650	BATE	04/04/2024	13:30:09	00397475200TRLO0.1.1
66	3.650	BATE	04/04/2024	13:30:09	00397475205TRLO0.1.1
64	3.650	BATE	04/04/2024	13:30:09	00397475204TRLO0.1.1
29	3.650	CHIX	04/04/2024	13:30:09	00397475203TRLO0.1.1
61	3.650	BATE	04/04/2024	13:30:09	00397475206TRLO0.1.1
201	3.650	XLON	04/04/2024	13:30:09	00397475207TRLO0.1.1
111	3.650	XLON	04/04/2024	13:30:09	00397475208TRLO0.1.1
128	3.650	XLON	04/04/2024	13:30:09	00397475209TRLO0.1.1
90	3.650	XLON	04/04/2024	13:30:11	00397475230TRLO0.1.1
101	3.650	XLON	04/04/2024	13:30:14	00397475246TRLO0.1.1
201	3.650	BATE	04/04/2024	13:30:44	00397475443TRLO0.1.1
114	3.650	CHIX	04/04/2024	13:30:44	00397475444TRLO0.1.1
6	3.648	AQXE	04/04/2024	13:30:47	00397475496TRLO0.1.1
9	3.648	AQXE	04/04/2024	13:30:47	00397475499TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:30:47	00397475497TRLO0.1.1
38	3.648	AQXE	04/04/2024	13:30:47	00397475498TRLO0.1.1
8	3.648	AQXE	04/04/2024	13:30:47	00397475500TRLO0.1.1
121	3.650	XLON	04/04/2024	13:30:48	00397475508TRLO0.1.1
25	3.650	CHIX	04/04/2024	13:30:53	00397475537TRLO0.1.1
27	3.650	CHIX	04/04/2024	13:30:56	00397475547TRLO0.1.1
7	3.648	AQXE	04/04/2024	13:31:50	00397475722TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:31:50	00397475721TRLO0.1.1
10	3.648	AQXE	04/04/2024	13:31:50	00397475723TRLO0.1.1
182	3.650	XLON	04/04/2024	13:32:25	00397476007TRLO0.1.1
220	3.650	XLON	04/04/2024	13:32:25	00397476006TRLO0.1.1
49	3.650	BATE	04/04/2024	13:32:54	00397476164TRLO0.1.1
22	3.650	CHIX	04/04/2024	13:32:54	00397476165TRLO0.1.1
55	3.650	BATE	04/04/2024	13:32:56	00397476184TRLO0.1.1
70	3.650	BATE	04/04/2024	13:33:43	00397476415TRLO0.1.1
29	3.650	CHIX	04/04/2024	13:33:43	00397476416TRLO0.1.1
66	3.650	BATE	04/04/2024	13:33:53	00397476480TRLO0.1.1
201	3.650	BATE	04/04/2024	13:34:02	00397476521TRLO0.1.1
111	3.650	XLON	04/04/2024	13:34:02	00397476522TRLO0.1.1
1	3.650	XLON	04/04/2024	13:34:02	00397476523TRLO0.1.1
200	3.650	XLON	04/04/2024	13:34:02	00397476524TRLO0.1.1
52	3.650	BATE	04/04/2024	13:34:08	00397476551TRLO0.1.1
44	3.650	CHIX	04/04/2024	13:36:02	00397476964TRLO0.1.1
27	3.650	CHIX	04/04/2024	13:36:02	00397476965TRLO0.1.1
114	3.650	CHIX	04/04/2024	13:36:02	00397476966TRLO0.1.1
25	3.650	CHIX	04/04/2024	13:36:02	00397476967TRLO0.1.1
128	3.650	XLON	04/04/2024	13:36:02	00397476968TRLO0.1.1
69	3.650	XLON	04/04/2024	13:36:02	00397476970TRLO0.1.1
101	3.650	XLON	04/04/2024	13:36:02	00397476969TRLO0.1.1
21	3.650	XLON	04/04/2024	13:36:02	00397476971TRLO0.1.1
201	3.650	XLON	04/04/2024	13:36:02	00397476972TRLO0.1.1
73	3.650	XLON	04/04/2024	13:36:02	00397476974TRLO0.1.1
48	3.650	XLON	04/04/2024	13:36:02	00397476973TRLO0.1.1
9	3.650	AQXE	04/04/2024	13:36:02	00397476975TRLO0.1.1
8	3.650	AQXE	04/04/2024	13:36:02	00397476977TRLO0.1.1
10	3.650	AQXE	04/04/2024	13:36:02	00397476976TRLO0.1.1
10	3.650	AQXE	04/04/2024	13:36:02	00397476978TRLO0.1.1
7	3.650	AQXE	04/04/2024	13:36:02	00397476980TRLO0.1.1
38	3.650	AQXE	04/04/2024	13:36:02	00397476979TRLO0.1.1
22	3.650	CHIX	04/04/2024	13:36:13	00397477042TRLO0.1.1
49	3.650	BATE	04/04/2024	13:36:20	00397477061TRLO0.1.1
111	3.660	XLON	04/04/2024	13:36:59	00397477190TRLO0.1.1
29	3.664	CHIX	04/04/2024	13:37:24	00397477279TRLO0.1.1
31	3.664	CHIX	04/04/2024	13:37:24	00397477278TRLO0.1.1
27	3.664	CHIX	04/04/2024	13:40:58	00397478215TRLO0.1.1
66	3.664	BATE	04/04/2024	13:40:58	00397478213TRLO0.1.1
201	3.664	BATE	04/04/2024	13:40:58	00397478214TRLO0.1.1
114	3.664	CHIX	04/04/2024	13:40:58	00397478216TRLO0.1.1
22	3.664	CHIX	04/04/2024	13:40:58	00397478218TRLO0.1.1
25	3.664	CHIX	04/04/2024	13:40:58	00397478217TRLO0.1.1
12	3.664	BATE	04/04/2024	13:40:58	00397478220TRLO0.1.1
10	3.664	AQXE	04/04/2024	13:40:58	00397478219TRLO0.1.1
43	3.664	BATE	04/04/2024	13:40:58	00397478221TRLO0.1.1
7	3.664	AQXE	04/04/2024	13:40:58	00397478222TRLO0.1.1
102	3.664	CHIX	04/04/2024	13:40:58	00397478223TRLO0.1.1
70	3.664	BATE	04/04/2024	13:40:58	00397478224TRLO0.1.1
49	3.664	BATE	04/04/2024	13:40:58	00397478227TRLO0.1.1
55	3.664	BATE	04/04/2024	13:40:58	00397478226TRLO0.1.1
66	3.664	BATE	04/04/2024	13:40:58	00397478225TRLO0.1.1
10	3.664	AQXE	04/04/2024	13:40:58	00397478228TRLO0.1.1
8	3.664	AQXE	04/04/2024	13:40:58	00397478229TRLO0.1.1
38	3.664	AQXE	04/04/2024	13:40:58	00397478230TRLO0.1.1
61	3.664	BATE	04/04/2024	13:40:58	00397478234TRLO0.1.1
70	3.664	BATE	04/04/2024	13:40:58	00397478232TRLO0.1.1
29	3.664	CHIX	04/04/2024	13:40:58	00397478235TRLO0.1.1
201	3.664	BATE	04/04/2024	13:40:58	00397478233TRLO0.1.1
8	3.664	AQXE	04/04/2024	13:40:58	00397478231TRLO0.1.1
9	3.664	AQXE	04/04/2024	13:40:58	00397478237TRLO0.1.1
38	3.664	AQXE	04/04/2024	13:40:58	00397478238TRLO0.1.1
31	3.664	CHIX	04/04/2024	13:40:58	00397478236TRLO0.1.1
8	3.664	AQXE	04/04/2024	13:40:58	00397478239TRLO0.1.1
7	3.664	AQXE	04/04/2024	13:40:58	00397478240TRLO0.1.1
70	3.664	BATE	04/04/2024	13:40:58	00397478241TRLO0.1.1
90	3.664	XLON	04/04/2024	13:40:58	00397478245TRLO0.1.1
101	3.664	XLON	04/04/2024	13:40:58	00397478243TRLO0.1.1
201	3.664	XLON	04/04/2024	13:40:58	00397478244TRLO0.1.1
128	3.664	XLON	04/04/2024	13:40:58	00397478246TRLO0.1.1
188	3.664	XLON	04/04/2024	13:40:58	00397478242TRLO0.1.1
121	3.664	XLON	04/04/2024	13:40:58	00397478247TRLO0.1.1
214	3.664	XLON	04/04/2024	13:40:58	00397478248TRLO0.1.1
111	3.664	XLON	04/04/2024	13:40:58	00397478249TRLO0.1.1
109	3.664	XLON	04/04/2024	13:40:58	00397478252TRLO0.1.1
201	3.664	XLON	04/04/2024	13:40:58	00397478250TRLO0.1.1
82	3.664	XLON	04/04/2024	13:40:58	00397478251TRLO0.1.1
93	3.664	XLON	04/04/2024	13:40:58	00397478254TRLO0.1.1
128	3.664	XLON	04/04/2024	13:40:58	00397478253TRLO0.1.1
29	3.660	CHIX	04/04/2024	13:42:48	00397478739TRLO0.1.1
10	3.664	AQXE	04/04/2024	13:43:05	00397478890TRLO0.1.1
10	3.664	AQXE	04/04/2024	13:43:36	00397479031TRLO0.1.1
66	3.664	BATE	04/04/2024	13:43:45	00397479052TRLO0.1.1
25	3.666	CHIX	04/04/2024	13:43:45	00397479051TRLO0.1.1
70	3.664	BATE	04/04/2024	13:43:45	00397479053TRLO0.1.1
22	3.666	CHIX	04/04/2024	13:43:54	00397479074TRLO0.1.1
27	3.666	CHIX	04/04/2024	13:43:54	00397479073TRLO0.1.1
31	3.666	CHIX	04/04/2024	13:44:11	00397479120TRLO0.1.1
128	3.666	XLON	04/04/2024	13:44:16	00397479140TRLO0.1.1
10	3.666	AQXE	04/04/2024	13:45:06	00397479359TRLO0.1.1
38	3.666	AQXE	04/04/2024	13:45:06	00397479357TRLO0.1.1
10	3.666	AQXE	04/04/2024	13:45:06	00397479358TRLO0.1.1
7	3.666	AQXE	04/04/2024	13:45:06	00397479360TRLO0.1.1
8	3.666	AQXE	04/04/2024	13:45:06	00397479361TRLO0.1.1
27	3.666	CHIX	04/04/2024	13:45:06	00397479363TRLO0.1.1
110	3.666	CHIX	04/04/2024	13:45:06	00397479362TRLO0.1.1
111	3.666	XLON	04/04/2024	13:45:06	00397479366TRLO0.1.1
201	3.666	XLON	04/04/2024	13:45:06	00397479364TRLO0.1.1
201	3.666	XLON	04/04/2024	13:45:06	00397479365TRLO0.1.1
98	3.666	XLON	04/04/2024	13:45:06	00397479367TRLO0.1.1
109	3.666	XLON	04/04/2024	13:45:06	00397479368TRLO0.1.1
133	3.666	XLON	04/04/2024	13:45:14	00397479404TRLO0.1.1
49	3.664	BATE	04/04/2024	13:45:21	00397479438TRLO0.1.1
55	3.664	BATE	04/04/2024	13:45:21	00397479437TRLO0.1.1
61	3.664	BATE	04/04/2024	13:45:21	00397479439TRLO0.1.1
201	3.664	XLON	04/04/2024	13:45:21	00397479441TRLO0.1.1
201	3.664	BATE	04/04/2024	13:45:21	00397479440TRLO0.1.1
10	3.666	AQXE	04/04/2024	13:45:32	00397479536TRLO0.1.1
25	3.666	CHIX	04/04/2024	13:46:08	00397479665TRLO0.1.1
201	3.664	BATE	04/04/2024	13:47:14	00397479949TRLO0.1.1
201	3.664	XLON	04/04/2024	13:47:42	00397480062TRLO0.1.1
49	3.664	BATE	04/04/2024	13:47:48	00397480077TRLO0.1.1
55	3.664	BATE	04/04/2024	13:47:48	00397480084TRLO0.1.1
7	3.666	AQXE	04/04/2024	13:48:29	00397480313TRLO0.1.1
70	3.664	BATE	04/04/2024	13:48:51	00397480460TRLO0.1.1
62	3.664	BATE	04/04/2024	13:48:51	00397480461TRLO0.1.1
29	3.666	CHIX	04/04/2024	13:48:57	00397480480TRLO0.1.1
22	3.666	CHIX	04/04/2024	13:48:59	00397480490TRLO0.1.1
25	3.668	CHIX	04/04/2024	13:51:02	00397481127TRLO0.1.1
61	3.668	BATE	04/04/2024	13:51:02	00397481128TRLO0.1.1
121	3.668	XLON	04/04/2024	13:51:02	00397481131TRLO0.1.1
128	3.668	XLON	04/04/2024	13:51:02	00397481130TRLO0.1.1
201	3.668	BATE	04/04/2024	13:51:02	00397481129TRLO0.1.1
111	3.670	XLON	04/04/2024	13:51:04	00397481143TRLO0.1.1
38	3.672	AQXE	04/04/2024	13:51:26	00397481351TRLO0.1.1
7	3.672	AQXE	04/04/2024	13:51:26	00397481352TRLO0.1.1
10	3.672	AQXE	04/04/2024	13:51:26	00397481354TRLO0.1.1
10	3.672	AQXE	04/04/2024	13:51:26	00397481353TRLO0.1.1
9	3.672	AQXE	04/04/2024	13:51:26	00397481355TRLO0.1.1
101	3.670	XLON	04/04/2024	13:51:29	00397481369TRLO0.1.1
201	3.670	XLON	04/04/2024	13:51:29	00397481370TRLO0.1.1
90	3.670	XLON	04/04/2024	13:51:29	00397481371TRLO0.1.1
7	3.672	AQXE	04/04/2024	13:53:25	00397482106TRLO0.1.1
29	3.674	CHIX	04/04/2024	13:54:57	00397482502TRLO0.1.1
31	3.674	CHIX	04/04/2024	13:54:57	00397482504TRLO0.1.1
22	3.674	CHIX	04/04/2024	13:54:57	00397482503TRLO0.1.1
27	3.674	CHIX	04/04/2024	13:54:57	00397482505TRLO0.1.1
31	3.674	CHIX	04/04/2024	13:54:57	00397482507TRLO0.1.1
138	3.674	CHIX	04/04/2024	13:54:57	00397482506TRLO0.1.1
111	3.674	XLON	04/04/2024	13:54:57	00397482509TRLO0.1.1
128	3.674	XLON	04/04/2024	13:54:57	00397482510TRLO0.1.1
201	3.674	XLON	04/04/2024	13:54:57	00397482508TRLO0.1.1
101	3.674	XLON	04/04/2024	13:54:57	00397482512TRLO0.1.1
201	3.674	XLON	04/04/2024	13:54:57	00397482513TRLO0.1.1
90	3.674	XLON	04/04/2024	13:54:57	00397482511TRLO0.1.1
25	3.676	CHIX	04/04/2024	13:54:59	00397482519TRLO0.1.1
27	3.676	CHIX	04/04/2024	13:56:58	00397483076TRLO0.1.1
10	3.674	AQXE	04/04/2024	13:57:09	00397483117TRLO0.1.1
38	3.674	AQXE	04/04/2024	13:57:09	00397483118TRLO0.1.1
29	3.676	CHIX	04/04/2024	13:57:09	00397483116TRLO0.1.1
8	3.674	AQXE	04/04/2024	13:57:09	00397483119TRLO0.1.1
49	3.674	BATE	04/04/2024	13:57:09	00397483123TRLO0.1.1
7	3.674	AQXE	04/04/2024	13:57:09	00397483120TRLO0.1.1
49	3.674	BATE	04/04/2024	13:57:09	00397483121TRLO0.1.1
66	3.674	BATE	04/04/2024	13:57:09	00397483122TRLO0.1.1
55	3.674	BATE	04/04/2024	13:57:09	00397483125TRLO0.1.1
22	3.674	CHIX	04/04/2024	13:57:09	00397483124TRLO0.1.1
201	3.674	BATE	04/04/2024	13:57:09	00397483126TRLO0.1.1
201	3.674	XLON	04/04/2024	13:57:09	00397483128TRLO0.1.1
112	3.674	CHIX	04/04/2024	13:57:09	00397483127TRLO0.1.1
68	3.674	BATE	04/04/2024	13:57:11	00397483140TRLO0.1.1
140	3.674	BATE	04/04/2024	13:57:11	00397483139TRLO0.1.1
10	3.674	AQXE	04/04/2024	13:57:13	00397483147TRLO0.1.1
25	3.674	CHIX	04/04/2024	13:58:26	00397483660TRLO0.1.1
31	3.674	CHIX	04/04/2024	13:58:26	00397483659TRLO0.1.1
27	3.674	CHIX	04/04/2024	13:58:26	00397483661TRLO0.1.1
111	3.674	XLON	04/04/2024	13:58:26	00397483662TRLO0.1.1
288	3.674	XLON	04/04/2024	13:58:26	00397483663TRLO0.1.1
90	3.674	XLON	04/04/2024	13:58:26	00397483664TRLO0.1.1
108	3.674	CHIX	04/04/2024	13:59:56	00397484120TRLO0.1.1
29	3.674	CHIX	04/04/2024	13:59:56	00397484122TRLO0.1.1
22	3.674	CHIX	04/04/2024	13:59:56	00397484121TRLO0.1.1
9	3.674	AQXE	04/04/2024	14:00:06	00397484174TRLO0.1.1
9	3.674	AQXE	04/04/2024	14:00:06	00397484175TRLO0.1.1
10	3.674	AQXE	04/04/2024	14:00:06	00397484176TRLO0.1.1
10	3.674	AQXE	04/04/2024	14:00:06	00397484179TRLO0.1.1
9	3.674	AQXE	04/04/2024	14:00:06	00397484177TRLO0.1.1
38	3.674	AQXE	04/04/2024	14:00:06	00397484178TRLO0.1.1
54	3.674	BATE	04/04/2024	14:00:06	00397484180TRLO0.1.1
52	3.674	BATE	04/04/2024	14:00:06	00397484181TRLO0.1.1
402	3.674	BATE	04/04/2024	14:00:06	00397484182TRLO0.1.1
201	3.674	BATE	04/04/2024	14:00:06	00397484184TRLO0.1.1
66	3.674	BATE	04/04/2024	14:00:06	00397484183TRLO0.1.1
4	3.674	BATE	04/04/2024	14:00:06	00397484185TRLO0.1.1
45	3.674	BATE	04/04/2024	14:00:06	00397484186TRLO0.1.1
101	3.674	XLON	04/04/2024	14:00:06	00397484190TRLO0.1.1
105	3.674	XLON	04/04/2024	14:00:06	00397484189TRLO0.1.1
137	3.674	XLON	04/04/2024	14:00:06	00397484188TRLO0.1.1
128	3.674	XLON	04/04/2024	14:00:06	00397484187TRLO0.1.1
232	3.674	XLON	04/04/2024	14:00:06	00397484192TRLO0.1.1
121	3.674	XLON	04/04/2024	14:00:06	00397484191TRLO0.1.1
58	3.676	BATE	04/04/2024	14:00:11	00397484232TRLO0.1.1
70	3.676	BATE	04/04/2024	14:00:11	00397484231TRLO0.1.1
7	3.676	AQXE	04/04/2024	14:00:41	00397484480TRLO0.1.1
9	3.676	AQXE	04/04/2024	14:00:41	00397484482TRLO0.1.1
8	3.676	AQXE	04/04/2024	14:00:41	00397484481TRLO0.1.1
111	3.676	XLON	04/04/2024	14:00:41	00397484483TRLO0.1.1
26	3.676	CHIX	04/04/2024	14:00:48	00397484520TRLO0.1.1
27	3.676	CHIX	04/04/2024	14:01:11	00397484708TRLO0.1.1
25	3.678	CHIX	04/04/2024	14:01:28	00397484782TRLO0.1.1
61	3.676	BATE	04/04/2024	14:01:56	00397484983TRLO0.1.1
19	3.678	CHIX	04/04/2024	14:02:01	00397484990TRLO0.1.1
95	3.678	CHIX	04/04/2024	14:02:01	00397484991TRLO0.1.1
66	3.676	BATE	04/04/2024	14:02:09	00397485033TRLO0.1.1
22	3.678	CHIX	04/04/2024	14:02:17	00397485050TRLO0.1.1
29	3.678	CHIX	04/04/2024	14:02:35	00397485123TRLO0.1.1
49	3.678	BATE	04/04/2024	14:02:38	00397485133TRLO0.1.1
55	3.678	BATE	04/04/2024	14:02:45	00397485165TRLO0.1.1
70	3.678	BATE	04/04/2024	14:02:59	00397485228TRLO0.1.1
111	3.680	XLON	04/04/2024	14:03:18	00397485310TRLO0.1.1
101	3.678	XLON	04/04/2024	14:03:18	00397485313TRLO0.1.1
95	3.678	XLON	04/04/2024	14:03:18	00397485314TRLO0.1.1
180	3.682	XLON	04/04/2024	14:04:05	00397485536TRLO0.1.1
31	3.684	CHIX	04/04/2024	14:04:09	00397485557TRLO0.1.1
402	3.682	XLON	04/04/2024	14:04:09	00397485559TRLO0.1.1
284	3.682	XLON	04/04/2024	14:04:09	00397485560TRLO0.1.1
128	3.682	BATE	04/04/2024	14:04:10	00397485576TRLO0.1.1
73	3.682	BATE	04/04/2024	14:04:10	00397485577TRLO0.1.1
27	3.684	CHIX	04/04/2024	14:04:12	00397485586TRLO0.1.1
18	3.684	CHIX	04/04/2024	14:04:14	00397485594TRLO0.1.1
7	3.684	CHIX	04/04/2024	14:04:14	00397485595TRLO0.1.1
114	3.684	CHIX	04/04/2024	14:04:14	00397485600TRLO0.1.1
22	3.684	CHIX	04/04/2024	14:05:00	00397485798TRLO0.1.1
29	3.684	CHIX	04/04/2024	14:05:19	00397485926TRLO0.1.1
49	3.684	BATE	04/04/2024	14:05:31	00397485987TRLO0.1.1
66	3.684	BATE	04/04/2024	14:05:31	00397485988TRLO0.1.1
61	3.684	BATE	04/04/2024	14:05:32	00397485993TRLO0.1.1
55	3.684	BATE	04/04/2024	14:05:42	00397486029TRLO0.1.1
201	3.684	BATE	04/04/2024	14:05:58	00397486097TRLO0.1.1
70	3.684	BATE	04/04/2024	14:06:51	00397486331TRLO0.1.1
121	3.682	XLON	04/04/2024	14:06:51	00397486332TRLO0.1.1
25	3.682	XLON	04/04/2024	14:06:51	00397486334TRLO0.1.1
103	3.682	XLON	04/04/2024	14:06:51	00397486333TRLO0.1.1
201	3.682	XLON	04/04/2024	14:06:51	00397486336TRLO0.1.1
101	3.682	XLON	04/04/2024	14:06:51	00397486335TRLO0.1.1
61	3.684	BATE	04/04/2024	14:07:28	00397486535TRLO0.1.1
70	3.684	BATE	04/04/2024	14:07:40	00397486638TRLO0.1.1
201	3.684	BATE	04/04/2024	14:10:40	00397487620TRLO0.1.1
49	3.684	BATE	04/04/2024	14:10:48	00397487655TRLO0.1.1
55	3.684	BATE	04/04/2024	14:10:55	00397487679TRLO0.1.1
70	3.684	BATE	04/04/2024	14:11:25	00397487881TRLO0.1.1
9	3.684	BATE	04/04/2024	14:11:50	00397488037TRLO0.1.1
57	3.684	BATE	04/04/2024	14:11:50	00397488038TRLO0.1.1
50	3.682	AQXE	04/04/2024	14:13:06	00397488447TRLO0.1.1
61	3.684	BATE	04/04/2024	14:13:06	00397488446TRLO0.1.1
8	3.682	AQXE	04/04/2024	14:13:06	00397488449TRLO0.1.1
9	3.682	AQXE	04/04/2024	14:13:06	00397488448TRLO0.1.1
9	3.682	AQXE	04/04/2024	14:13:06	00397488451TRLO0.1.1
38	3.682	AQXE	04/04/2024	14:13:06	00397488450TRLO0.1.1
20	3.682	AQXE	04/04/2024	14:13:06	00397488452TRLO0.1.1
10	3.682	AQXE	04/04/2024	14:13:06	00397488453TRLO0.1.1
52	3.682	AQXE	04/04/2024	14:13:06	00397488454TRLO0.1.1
10	3.682	AQXE	04/04/2024	14:13:06	00397488455TRLO0.1.1
10	3.682	AQXE	04/04/2024	14:13:06	00397488457TRLO0.1.1
36	3.682	CHIX	04/04/2024	14:13:06	00397488456TRLO0.1.1
7	3.682	AQXE	04/04/2024	14:13:06	00397488458TRLO0.1.1
9	3.682	AQXE	04/04/2024	14:13:06	00397488459TRLO0.1.1
20	3.682	AQXE	04/04/2024	14:13:06	00397488461TRLO0.1.1
7	3.682	AQXE	04/04/2024	14:13:06	00397488460TRLO0.1.1
7	3.682	AQXE	04/04/2024	14:13:06	00397488463TRLO0.1.1
10	3.682	AQXE	04/04/2024	14:13:06	00397488462TRLO0.1.1
9	3.682	AQXE	04/04/2024	14:13:06	00397488465TRLO0.1.1
8	3.682	AQXE	04/04/2024	14:13:06	00397488464TRLO0.1.1
114	3.682	CHIX	04/04/2024	14:13:06	00397488466TRLO0.1.1
25	3.682	CHIX	04/04/2024	14:13:06	00397488468TRLO0.1.1
29	3.682	CHIX	04/04/2024	14:13:06	00397488470TRLO0.1.1
22	3.682	CHIX	04/04/2024	14:13:06	00397488469TRLO0.1.1
27	3.682	CHIX	04/04/2024	14:13:06	00397488467TRLO0.1.1
29	3.682	CHIX	04/04/2024	14:13:06	00397488471TRLO0.1.1
25	3.682	CHIX	04/04/2024	14:13:06	00397488472TRLO0.1.1
111	3.682	XLON	04/04/2024	14:13:06	00397488473TRLO0.1.1
201	3.682	XLON	04/04/2024	14:13:06	00397488474TRLO0.1.1
101	3.682	XLON	04/04/2024	14:13:06	00397488477TRLO0.1.1
90	3.682	XLON	04/04/2024	14:13:06	00397488476TRLO0.1.1
148	3.682	XLON	04/04/2024	14:13:06	00397488475TRLO0.1.1
110	3.682	XLON	04/04/2024	14:13:06	00397488482TRLO0.1.1
201	3.682	XLON	04/04/2024	14:13:06	00397488479TRLO0.1.1
201	3.682	XLON	04/04/2024	14:13:06	00397488480TRLO0.1.1
72	3.682	XLON	04/04/2024	14:13:06	00397488481TRLO0.1.1
121	3.682	XLON	04/04/2024	14:13:06	00397488478TRLO0.1.1
161	3.682	XLON	04/04/2024	14:13:06	00397488483TRLO0.1.1
110	3.682	XLON	04/04/2024	14:13:06	00397488484TRLO0.1.1
201	3.680	BATE	04/04/2024	14:13:26	00397488554TRLO0.1.1
49	3.680	BATE	04/04/2024	14:15:06	00397489064TRLO0.1.1
2	3.680	BATE	04/04/2024	14:15:06	00397489065TRLO0.1.1
55	3.680	BATE	04/04/2024	14:15:06	00397489066TRLO0.1.1
121	3.680	XLON	04/04/2024	14:15:06	00397489067TRLO0.1.1
402	3.680	XLON	04/04/2024	14:15:06	00397489068TRLO0.1.1
68	3.680	BATE	04/04/2024	14:15:06	00397489069TRLO0.1.1
3	3.680	CHIX	04/04/2024	14:15:06	00397489071TRLO0.1.1
22	3.680	CHIX	04/04/2024	14:15:06	00397489073TRLO0.1.1
29	3.680	CHIX	04/04/2024	14:15:06	00397489070TRLO0.1.1
111	3.680	CHIX	04/04/2024	14:15:06	00397489072TRLO0.1.1
25	3.680	CHIX	04/04/2024	14:15:06	00397489074TRLO0.1.1
49	3.686	BATE	04/04/2024	14:18:06	00397490131TRLO0.1.1
61	3.686	BATE	04/04/2024	14:18:10	00397490162TRLO0.1.1
90	3.686	XLON	04/04/2024	14:18:10	00397490163TRLO0.1.1
61	3.686	BATE	04/04/2024	14:18:10	00397490164TRLO0.1.1
111	3.686	XLON	04/04/2024	14:18:11	00397490170TRLO0.1.1
92	3.686	XLON	04/04/2024	14:18:12	00397490174TRLO0.1.1
121	3.686	XLON	04/04/2024	14:18:13	00397490186TRLO0.1.1
108	3.686	XLON	04/04/2024	14:18:13	00397490187TRLO0.1.1
201	3.686	BATE	04/04/2024	14:18:14	00397490189TRLO0.1.1
5	3.686	BATE	04/04/2024	14:18:14	00397490188TRLO0.1.1
55	3.686	BATE	04/04/2024	14:18:16	00397490199TRLO0.1.1
402	3.686	XLON	04/04/2024	14:18:16	00397490201TRLO0.1.1
114	3.686	CHIX	04/04/2024	14:18:32	00397490298TRLO0.1.1
22	3.686	CHIX	04/04/2024	14:18:32	00397490301TRLO0.1.1
31	3.686	CHIX	04/04/2024	14:18:32	00397490300TRLO0.1.1
27	3.686	CHIX	04/04/2024	14:18:32	00397490299TRLO0.1.1
7	3.686	AQXE	04/04/2024	14:18:32	00397490304TRLO0.1.1
29	3.686	CHIX	04/04/2024	14:18:32	00397490302TRLO0.1.1
25	3.686	CHIX	04/04/2024	14:18:32	00397490303TRLO0.1.1
15	3.686	AQXE	04/04/2024	14:18:32	00397490305TRLO0.1.1
20	3.686	AQXE	04/04/2024	14:18:32	00397490307TRLO0.1.1
38	3.686	AQXE	04/04/2024	14:18:32	00397490306TRLO0.1.1
7	3.686	AQXE	04/04/2024	14:18:32	00397490308TRLO0.1.1
9	3.686	AQXE	04/04/2024	14:18:32	00397490309TRLO0.1.1
10	3.686	AQXE	04/04/2024	14:18:32	00397490310TRLO0.1.1
9	3.686	AQXE	04/04/2024	14:19:21	00397490648TRLO0.1.1
70	3.686	BATE	04/04/2024	14:19:21	00397490649TRLO0.1.1
93	3.686	BATE	04/04/2024	14:19:21	00397490650TRLO0.1.1
108	3.686	BATE	04/04/2024	14:19:21	00397490651TRLO0.1.1
112	3.686	XLON	04/04/2024	14:19:21	00397490653TRLO0.1.1
66	3.686	BATE	04/04/2024	14:19:21	00397490652TRLO0.1.1
108	3.686	XLON	04/04/2024	14:20:21	00397490984TRLO0.1.1
33	3.686	XLON	04/04/2024	14:20:21	00397490988TRLO0.1.1
168	3.686	XLON	04/04/2024	14:20:21	00397490987TRLO0.1.1
61	3.686	BATE	04/04/2024	14:20:21	00397490985TRLO0.1.1
101	3.686	XLON	04/04/2024	14:20:21	00397490986TRLO0.1.1
128	3.686	XLON	04/04/2024	14:20:21	00397490989TRLO0.1.1
25	3.686	CHIX	04/04/2024	14:21:21	00397491273TRLO0.1.1
26	3.686	CHIX	04/04/2024	14:21:21	00397491274TRLO0.1.1
29	3.686	CHIX	04/04/2024	14:21:21	00397491277TRLO0.1.1
31	3.686	CHIX	04/04/2024	14:21:21	00397491275TRLO0.1.1
114	3.686	CHIX	04/04/2024	14:21:21	00397491276TRLO0.1.1
29	3.686	XLON	04/04/2024	14:21:21	00397491278TRLO0.1.1
92	3.686	XLON	04/04/2024	14:21:21	00397491279TRLO0.1.1
201	3.686	XLON	04/04/2024	14:21:21	00397491280TRLO0.1.1
22	3.686	CHIX	04/04/2024	14:21:50	00397491444TRLO0.1.1
201	3.688	BATE	04/04/2024	14:22:28	00397491691TRLO0.1.1
22	3.688	BATE	04/04/2024	14:22:31	00397491699TRLO0.1.1
33	3.688	BATE	04/04/2024	14:22:31	00397491700TRLO0.1.1
7	3.690	AQXE	04/04/2024	14:26:47	00397493172TRLO0.1.1
10	3.690	AQXE	04/04/2024	14:26:47	00397493171TRLO0.1.1
9	3.690	AQXE	04/04/2024	14:26:47	00397493174TRLO0.1.1
10	3.690	AQXE	04/04/2024	14:26:47	00397493175TRLO0.1.1
16	3.690	AQXE	04/04/2024	14:26:47	00397493173TRLO0.1.1
49	3.690	BATE	04/04/2024	14:26:47	00397493176TRLO0.1.1
7	3.690	AQXE	04/04/2024	14:26:47	00397493179TRLO0.1.1
38	3.690	AQXE	04/04/2024	14:26:47	00397493180TRLO0.1.1
50	3.690	AQXE	04/04/2024	14:26:47	00397493178TRLO0.1.1
118	3.690	CHIX	04/04/2024	14:26:47	00397493177TRLO0.1.1
9	3.690	AQXE	04/04/2024	14:26:47	00397493182TRLO0.1.1
25	3.690	CHIX	04/04/2024	14:26:47	00397493183TRLO0.1.1
8	3.690	AQXE	04/04/2024	14:26:47	00397493181TRLO0.1.1
27	3.690	CHIX	04/04/2024	14:26:47	00397493184TRLO0.1.1
201	3.690	BATE	04/04/2024	14:26:47	00397493185TRLO0.1.1
55	3.690	BATE	04/04/2024	14:26:47	00397493186TRLO0.1.1
61	3.690	BATE	04/04/2024	14:26:47	00397493187TRLO0.1.1
29	3.690	CHIX	04/04/2024	14:26:47	00397493189TRLO0.1.1
49	3.690	BATE	04/04/2024	14:26:47	00397493191TRLO0.1.1
22	3.690	CHIX	04/04/2024	14:26:47	00397493190TRLO0.1.1
66	3.690	BATE	04/04/2024	14:26:47	00397493188TRLO0.1.1
95	3.690	XLON	04/04/2024	14:26:47	00397493193TRLO0.1.1
101	3.690	XLON	04/04/2024	14:26:47	00397493195TRLO0.1.1
111	3.690	XLON	04/04/2024	14:26:47	00397493194TRLO0.1.1
201	3.690	XLON	04/04/2024	14:26:47	00397493192TRLO0.1.1
121	3.690	XLON	04/04/2024	14:26:47	00397493197TRLO0.1.1
125	3.690	XLON	04/04/2024	14:26:47	00397493198TRLO0.1.1
201	3.690	XLON	04/04/2024	14:26:47	00397493196TRLO0.1.1
76	3.690	XLON	04/04/2024	14:26:47	00397493199TRLO0.1.1
101	3.690	XLON	04/04/2024	14:28:36	00397493782TRLO0.1.1
61	3.690	BATE	04/04/2024	14:28:41	00397493814TRLO0.1.1
121	3.690	XLON	04/04/2024	14:28:50	00397493911TRLO0.1.1
85	3.690	XLON	04/04/2024	14:28:51	00397493917TRLO0.1.1
66	3.690	BATE	04/04/2024	14:28:56	00397493939TRLO0.1.1
7	3.690	AQXE	04/04/2024	14:29:01	00397493972TRLO0.1.1
201	3.690	XLON	04/04/2024	14:29:01	00397493974TRLO0.1.1
42	3.690	AQXE	04/04/2024	14:29:01	00397493973TRLO0.1.1
201	3.690	BATE	04/04/2024	14:29:04	00397494021TRLO0.1.1
5	3.690	AQXE	04/04/2024	14:29:13	00397494133TRLO0.1.1
25	3.688	CHIX	04/04/2024	14:29:29	00397494232TRLO0.1.1
30	3.688	CHIX	04/04/2024	14:29:29	00397494231TRLO0.1.1
110	3.688	CHIX	04/04/2024	14:29:29	00397494233TRLO0.1.1
29	3.688	CHIX	04/04/2024	14:29:50	00397494329TRLO0.1.1
111	3.688	XLON	04/04/2024	14:29:50	00397494330TRLO0.1.1
5	3.690	AQXE	04/04/2024	14:29:50	00397494328TRLO0.1.1
33	3.686	CHIX	04/04/2024	14:29:50	00397494333TRLO0.1.1
70	3.686	BATE	04/04/2024	14:29:50	00397494331TRLO0.1.1
70	3.686	BATE	04/04/2024	14:29:50	00397494332TRLO0.1.1
31	3.686	CHIX	04/04/2024	14:29:50	00397494334TRLO0.1.1
128	3.686	XLON	04/04/2024	14:29:50	00397494335TRLO0.1.1
10	3.686	AQXE	04/04/2024	14:29:50	00397494336TRLO0.1.1
22	3.686	CHIX	04/04/2024	14:30:04	00397494884TRLO0.1.1
49	3.686	BATE	04/04/2024	14:30:23	00397495663TRLO0.1.1
128	3.682	XLON	04/04/2024	14:30:26	00397495705TRLO0.1.1
201	3.682	XLON	04/04/2024	14:30:26	00397495706TRLO0.1.1
10	3.680	AQXE	04/04/2024	14:30:26	00397495714TRLO0.1.1
10	3.680	AQXE	04/04/2024	14:30:26	00397495713TRLO0.1.1
55	3.676	BATE	04/04/2024	14:31:26	00397496832TRLO0.1.1
55	3.676	BATE	04/04/2024	14:31:26	00397496831TRLO0.1.1
27	3.680	CHIX	04/04/2024	14:31:39	00397497025TRLO0.1.1
15	3.676	BATE	04/04/2024	14:31:45	00397497127TRLO0.1.1
49	3.676	BATE	04/04/2024	14:31:45	00397497128TRLO0.1.1
93	3.680	XLON	04/04/2024	14:31:54	00397497284TRLO0.1.1
61	3.676	BATE	04/04/2024	14:31:54	00397497286TRLO0.1.1
17	3.676	BATE	04/04/2024	14:31:54	00397497285TRLO0.1.1
111	3.676	XLON	04/04/2024	14:31:54	00397497287TRLO0.1.1
9	3.676	AQXE	04/04/2024	14:31:59	00397497348TRLO0.1.1
34	3.676	AQXE	04/04/2024	14:31:59	00397497349TRLO0.1.1
72	3.676	XLON	04/04/2024	14:31:59	00397497352TRLO0.1.1
61	3.676	XLON	04/04/2024	14:31:59	00397497353TRLO0.1.1
128	3.676	XLON	04/04/2024	14:31:59	00397497351TRLO0.1.1
68	3.676	XLON	04/04/2024	14:31:59	00397497354TRLO0.1.1
201	3.676	BATE	04/04/2024	14:31:59	00397497350TRLO0.1.1
90	3.676	XLON	04/04/2024	14:32:03	00397497402TRLO0.1.1
31	3.678	CHIX	04/04/2024	14:32:06	00397497496TRLO0.1.1
15	3.678	CHIX	04/04/2024	14:32:25	00397497774TRLO0.1.1
97	3.678	CHIX	04/04/2024	14:32:25	00397497775TRLO0.1.1
2	3.678	CHIX	04/04/2024	14:32:25	00397497776TRLO0.1.1
7	3.676	AQXE	04/04/2024	14:32:37	00397497857TRLO0.1.1
24	3.678	CHIX	04/04/2024	14:32:40	00397497891TRLO0.1.1
1	3.678	CHIX	04/04/2024	14:32:40	00397497892TRLO0.1.1
121	3.676	XLON	04/04/2024	14:32:42	00397497947TRLO0.1.1
10	3.676	AQXE	04/04/2024	14:32:55	00397498060TRLO0.1.1
10	3.676	AQXE	04/04/2024	14:33:06	00397498185TRLO0.1.1
29	3.676	CHIX	04/04/2024	14:33:07	00397498192TRLO0.1.1
8	3.676	AQXE	04/04/2024	14:33:19	00397498387TRLO0.1.1
10	3.676	CHIX	04/04/2024	14:33:22	00397498408TRLO0.1.1
12	3.676	CHIX	04/04/2024	14:33:22	00397498409TRLO0.1.1
18	3.676	BATE	04/04/2024	14:33:36	00397498540TRLO0.1.1
31	3.676	BATE	04/04/2024	14:33:36	00397498539TRLO0.1.1
36	3.676	BATE	04/04/2024	14:33:54	00397498740TRLO0.1.1
19	3.676	BATE	04/04/2024	14:33:54	00397498741TRLO0.1.1
70	3.676	BATE	04/04/2024	14:34:10	00397498919TRLO0.1.1
9	3.676	AQXE	04/04/2024	14:34:14	00397498966TRLO0.1.1
31	3.674	CHIX	04/04/2024	14:34:22	00397499009TRLO0.1.1
201	3.674	XLON	04/04/2024	14:34:25	00397499020TRLO0.1.1
71	3.674	BATE	04/04/2024	14:34:39	00397499123TRLO0.1.1
130	3.674	BATE	04/04/2024	14:34:39	00397499124TRLO0.1.1
66	3.674	BATE	04/04/2024	14:34:44	00397499163TRLO0.1.1
111	3.674	XLON	04/04/2024	14:34:46	00397499180TRLO0.1.1
61	3.674	BATE	04/04/2024	14:34:58	00397499309TRLO0.1.1
27	3.674	CHIX	04/04/2024	14:34:59	00397499314TRLO0.1.1
38	3.674	AQXE	04/04/2024	14:35:01	00397499335TRLO0.1.1
128	3.674	XLON	04/04/2024	14:35:01	00397499343TRLO0.1.1
201	3.672	XLON	04/04/2024	14:35:15	00397499552TRLO0.1.1
90	3.672	XLON	04/04/2024	14:35:30	00397499729TRLO0.1.1
109	3.672	XLON	04/04/2024	14:35:38	00397499817TRLO0.1.1
7	3.674	AQXE	04/04/2024	14:35:59	00397499974TRLO0.1.1
114	3.674	CHIX	04/04/2024	14:36:01	00397500004TRLO0.1.1
121	3.668	XLON	04/04/2024	14:36:28	00397500315TRLO0.1.1
10	3.674	AQXE	04/04/2024	14:36:35	00397500400TRLO0.1.1
10	3.674	AQXE	04/04/2024	14:36:39	00397500428TRLO0.1.1
25	3.668	CHIX	04/04/2024	14:36:50	00397500514TRLO0.1.1
29	3.668	CHIX	04/04/2024	14:36:50	00397500515TRLO0.1.1
8	3.670	AQXE	04/04/2024	14:36:51	00397500541TRLO0.1.1
22	3.668	CHIX	04/04/2024	14:37:26	00397500895TRLO0.1.1
49	3.668	BATE	04/04/2024	14:37:26	00397500894TRLO0.1.1
201	3.668	XLON	04/04/2024	14:37:36	00397500991TRLO0.1.1
55	3.668	BATE	04/04/2024	14:37:40	00397501027TRLO0.1.1
201	3.668	BATE	04/04/2024	14:37:47	00397501086TRLO0.1.1
70	3.668	BATE	04/04/2024	14:38:09	00397501300TRLO0.1.1
31	3.668	CHIX	04/04/2024	14:38:16	00397501361TRLO0.1.1
9	3.662	AQXE	04/04/2024	14:38:23	00397501408TRLO0.1.1
111	3.668	XLON	04/04/2024	14:38:50	00397501622TRLO0.1.1
66	3.668	BATE	04/04/2024	14:38:54	00397501675TRLO0.1.1
61	3.668	BATE	04/04/2024	14:39:07	00397501826TRLO0.1.1
128	3.668	XLON	04/04/2024	14:39:12	00397501976TRLO0.1.1
101	3.666	XLON	04/04/2024	14:39:49	00397502378TRLO0.1.1
75	3.666	XLON	04/04/2024	14:39:50	00397502394TRLO0.1.1
15	3.666	XLON	04/04/2024	14:39:50	00397502395TRLO0.1.1
402	3.666	XLON	04/04/2024	14:40:18	00397502726TRLO0.1.1
121	3.666	XLON	04/04/2024	14:40:43	00397502941TRLO0.1.1
25	3.666	CHIX	04/04/2024	14:41:12	00397503168TRLO0.1.1
118	3.666	CHIX	04/04/2024	14:41:17	00397503200TRLO0.1.1
201	3.666	BATE	04/04/2024	14:42:05	00397503634TRLO0.1.1
29	3.666	CHIX	04/04/2024	14:42:05	00397503635TRLO0.1.1
22	3.666	CHIX	04/04/2024	14:42:05	00397503638TRLO0.1.1
49	3.666	BATE	04/04/2024	14:42:05	00397503637TRLO0.1.1
27	3.666	CHIX	04/04/2024	14:42:05	00397503636TRLO0.1.1
55	3.666	BATE	04/04/2024	14:42:12	00397503707TRLO0.1.1
38	3.666	AQXE	04/04/2024	14:42:18	00397503763TRLO0.1.1
8	3.666	AQXE	04/04/2024	14:42:18	00397503766TRLO0.1.1
7	3.666	AQXE	04/04/2024	14:42:18	00397503764TRLO0.1.1
10	3.666	AQXE	04/04/2024	14:42:18	00397503765TRLO0.1.1
10	3.666	AQXE	04/04/2024	14:42:28	00397503816TRLO0.1.1
201	3.666	XLON	04/04/2024	14:42:29	00397503819TRLO0.1.1
9	3.666	AQXE	04/04/2024	14:42:48	00397503922TRLO0.1.1
70	3.666	BATE	04/04/2024	14:42:53	00397503960TRLO0.1.1
31	3.664	CHIX	04/04/2024	14:43:26	00397504191TRLO0.1.1
22	3.666	BATE	04/04/2024	14:43:44	00397504314TRLO0.1.1
44	3.666	BATE	04/04/2024	14:43:44	00397504315TRLO0.1.1
47	3.666	XLON	04/04/2024	14:43:50	00397504397TRLO0.1.1
46	3.666	XLON	04/04/2024	14:43:50	00397504398TRLO0.1.1
3	3.666	XLON	04/04/2024	14:43:50	00397504399TRLO0.1.1
9	3.666	AQXE	04/04/2024	14:44:07	00397504643TRLO0.1.1
29	3.666	AQXE	04/04/2024	14:44:07	00397504642TRLO0.1.1
128	3.666	XLON	04/04/2024	14:44:11	00397504708TRLO0.1.1
39	3.666	BATE	04/04/2024	14:44:11	00397504709TRLO0.1.1
22	3.666	BATE	04/04/2024	14:44:11	00397504710TRLO0.1.1
85	3.666	XLON	04/04/2024	14:44:28	00397504840TRLO0.1.1
27	3.664	CHIX	04/04/2024	14:44:32	00397504864TRLO0.1.1
201	3.666	XLON	04/04/2024	14:44:42	00397504942TRLO0.1.1
16	3.666	XLON	04/04/2024	14:44:49	00397505006TRLO0.1.1
74	3.666	XLON	04/04/2024	14:44:49	00397505007TRLO0.1.1
7	3.666	AQXE	04/04/2024	14:44:52	00397505025TRLO0.1.1
110	3.664	CHIX	04/04/2024	14:45:19	00397505537TRLO0.1.1
10	3.666	AQXE	04/04/2024	14:45:25	00397505589TRLO0.1.1
201	3.662	BATE	04/04/2024	14:45:32	00397505650TRLO0.1.1
25	3.664	CHIX	04/04/2024	14:45:37	00397505685TRLO0.1.1
3	3.666	AQXE	04/04/2024	14:45:44	00397505822TRLO0.1.1
5	3.666	AQXE	04/04/2024	14:45:44	00397505821TRLO0.1.1
121	3.666	XLON	04/04/2024	14:45:45	00397505837TRLO0.1.1
10	3.666	AQXE	04/04/2024	14:45:45	00397505839TRLO0.1.1
29	3.664	CHIX	04/04/2024	14:46:09	00397506028TRLO0.1.1
22	3.664	CHIX	04/04/2024	14:46:39	00397506293TRLO0.1.1
201	3.664	XLON	04/04/2024	14:46:50	00397506381TRLO0.1.1
49	3.662	BATE	04/04/2024	14:46:59	00397506460TRLO0.1.1
55	3.662	BATE	04/04/2024	14:46:59	00397506461TRLO0.1.1
9	3.666	AQXE	04/04/2024	14:47:03	00397506510TRLO0.1.1
31	3.664	CHIX	04/04/2024	14:47:06	00397506550TRLO0.1.1
70	3.662	BATE	04/04/2024	14:47:08	00397506567TRLO0.1.1
114	3.664	XLON	04/04/2024	14:47:44	00397507052TRLO0.1.1
66	3.662	BATE	04/04/2024	14:47:47	00397507084TRLO0.1.1
27	3.664	CHIX	04/04/2024	14:47:53	00397507138TRLO0.1.1
37	3.664	XLON	04/04/2024	14:48:04	00397507232TRLO0.1.1
20	3.664	XLON	04/04/2024	14:48:04	00397507233TRLO0.1.1
51	3.664	XLON	04/04/2024	14:48:04	00397507235TRLO0.1.1
20	3.664	XLON	04/04/2024	14:48:04	00397507234TRLO0.1.1
114	3.670	CHIX	04/04/2024	14:48:56	00397507905TRLO0.1.1
29	3.670	CHIX	04/04/2024	14:49:18	00397508141TRLO0.1.1
25	3.670	CHIX	04/04/2024	14:49:18	00397508140TRLO0.1.1
61	3.674	BATE	04/04/2024	14:51:46	00397509775TRLO0.1.1
55	3.674	BATE	04/04/2024	14:51:47	00397509784TRLO0.1.1
31	3.674	CHIX	04/04/2024	14:51:47	00397509787TRLO0.1.1
7	3.674	BATE	04/04/2024	14:51:49	00397509799TRLO0.1.1
42	3.674	BATE	04/04/2024	14:51:49	00397509798TRLO0.1.1
22	3.674	CHIX	04/04/2024	14:51:49	00397509823TRLO0.1.1
66	3.674	BATE	04/04/2024	14:51:50	00397509827TRLO0.1.1
70	3.674	BATE	04/04/2024	14:51:50	00397509837TRLO0.1.1
252	3.674	BATE	04/04/2024	14:51:53	00397509875TRLO0.1.1
27	3.674	CHIX	04/04/2024	14:51:53	00397509900TRLO0.1.1
114	3.674	CHIX	04/04/2024	14:52:08	00397510038TRLO0.1.1
9	3.672	AQXE	04/04/2024	14:52:20	00397510215TRLO0.1.1
29	3.674	CHIX	04/04/2024	14:52:20	00397510214TRLO0.1.1
10	3.672	AQXE	04/04/2024	14:52:20	00397510218TRLO0.1.1
10	3.672	AQXE	04/04/2024	14:52:20	00397510216TRLO0.1.1
38	3.672	AQXE	04/04/2024	14:52:20	00397510217TRLO0.1.1
7	3.672	AQXE	04/04/2024	14:52:20	00397510219TRLO0.1.1
8	3.672	AQXE	04/04/2024	14:52:20	00397510221TRLO0.1.1
10	3.672	AQXE	04/04/2024	14:52:20	00397510220TRLO0.1.1
38	3.672	AQXE	04/04/2024	14:52:20	00397510222TRLO0.1.1
7	3.672	AQXE	04/04/2024	14:52:20	00397510223TRLO0.1.1
201	3.672	XLON	04/04/2024	14:52:20	00397510225TRLO0.1.1
306	3.672	XLON	04/04/2024	14:52:20	00397510224TRLO0.1.1
111	3.672	XLON	04/04/2024	14:52:20	00397510228TRLO0.1.1
121	3.672	XLON	04/04/2024	14:52:20	00397510226TRLO0.1.1
180	3.672	XLON	04/04/2024	14:52:20	00397510229TRLO0.1.1
202	3.672	XLON	04/04/2024	14:52:20	00397510227TRLO0.1.1
61	3.670	BATE	04/04/2024	14:52:20	00397510233TRLO0.1.1
90	3.672	XLON	04/04/2024	14:52:20	00397510231TRLO0.1.1
128	3.672	XLON	04/04/2024	14:52:20	00397510230TRLO0.1.1
117	3.672	XLON	04/04/2024	14:52:20	00397510232TRLO0.1.1
38	3.672	AQXE	04/04/2024	14:54:19	00397511346TRLO0.1.1
8	3.672	AQXE	04/04/2024	14:54:19	00397511345TRLO0.1.1
128	3.672	XLON	04/04/2024	14:54:20	00397511358TRLO0.1.1
121	3.672	XLON	04/04/2024	14:54:30	00397511456TRLO0.1.1
297	3.672	XLON	04/04/2024	14:54:33	00397511528TRLO0.1.1
7	3.672	AQXE	04/04/2024	14:55:03	00397511791TRLO0.1.1
10	3.672	AQXE	04/04/2024	14:55:03	00397511792TRLO0.1.1
9	3.672	AQXE	04/04/2024	14:55:03	00397511793TRLO0.1.1
10	3.672	AQXE	04/04/2024	14:55:03	00397511794TRLO0.1.1
111	3.672	XLON	04/04/2024	14:55:03	00397511795TRLO0.1.1
25	3.670	CHIX	04/04/2024	14:55:27	00397512110TRLO0.1.1
22	3.670	CHIX	04/04/2024	14:55:27	00397512114TRLO0.1.1
49	3.670	BATE	04/04/2024	14:55:27	00397512113TRLO0.1.1
70	3.670	BATE	04/04/2024	14:55:27	00397512111TRLO0.1.1
201	3.670	BATE	04/04/2024	14:55:27	00397512112TRLO0.1.1
31	3.670	CHIX	04/04/2024	14:55:27	00397512115TRLO0.1.1
55	3.670	BATE	04/04/2024	14:55:27	00397512116TRLO0.1.1
62	3.670	BATE	04/04/2024	14:55:27	00397512117TRLO0.1.1
4	3.670	BATE	04/04/2024	14:55:27	00397512118TRLO0.1.1
27	3.670	CHIX	04/04/2024	14:55:27	00397512120TRLO0.1.1
114	3.670	CHIX	04/04/2024	14:55:27	00397512121TRLO0.1.1
61	3.670	BATE	04/04/2024	14:55:27	00397512119TRLO0.1.1
201	3.670	XLON	04/04/2024	14:55:27	00397512123TRLO0.1.1
29	3.670	CHIX	04/04/2024	14:55:27	00397512122TRLO0.1.1
201	3.670	XLON	04/04/2024	14:55:27	00397512124TRLO0.1.1
8	3.668	AQXE	04/04/2024	14:55:28	00397512130TRLO0.1.1
121	3.664	XLON	04/04/2024	14:55:40	00397512283TRLO0.1.1
90	3.666	BATE	04/04/2024	14:57:21	00397513345TRLO0.1.1
122	3.666	BATE	04/04/2024	14:57:21	00397513346TRLO0.1.1
201	3.664	XLON	04/04/2024	14:57:26	00397513390TRLO0.1.1
9	3.664	AQXE	04/04/2024	14:57:26	00397513392TRLO0.1.1
10	3.664	AQXE	04/04/2024	14:57:26	00397513391TRLO0.1.1
55	3.666	BATE	04/04/2024	14:57:38	00397513504TRLO0.1.1
25	3.666	CHIX	04/04/2024	14:57:39	00397513514TRLO0.1.1
46	3.666	BATE	04/04/2024	14:57:42	00397513537TRLO0.1.1
24	3.666	BATE	04/04/2024	14:57:42	00397513536TRLO0.1.1
22	3.666	CHIX	04/04/2024	14:57:50	00397513611TRLO0.1.1
27	3.666	CHIX	04/04/2024	14:57:52	00397513646TRLO0.1.1
7	3.664	AQXE	04/04/2024	14:57:52	00397513670TRLO0.1.1
123	3.664	XLON	04/04/2024	14:57:52	00397513671TRLO0.1.1
66	3.666	BATE	04/04/2024	14:57:53	00397513673TRLO0.1.1
31	3.666	CHIX	04/04/2024	14:58:02	00397513778TRLO0.1.1
49	3.666	BATE	04/04/2024	14:58:05	00397513799TRLO0.1.1
61	3.666	BATE	04/04/2024	14:58:11	00397513872TRLO0.1.1
38	3.664	AQXE	04/04/2024	14:58:14	00397513905TRLO0.1.1
128	3.664	XLON	04/04/2024	14:58:16	00397513930TRLO0.1.1
92	3.664	XLON	04/04/2024	14:58:48	00397514152TRLO0.1.1
90	3.664	XLON	04/04/2024	14:58:51	00397514172TRLO0.1.1
10	3.664	AQXE	04/04/2024	14:58:53	00397514193TRLO0.1.1
340	3.666	BATE	04/04/2024	14:59:16	00397514425TRLO0.1.1
201	3.664	XLON	04/04/2024	14:59:25	00397514519TRLO0.1.1
8	3.664	AQXE	04/04/2024	14:59:25	00397514520TRLO0.1.1
10	3.666	CHIX	04/04/2024	14:59:29	00397514560TRLO0.1.1
19	3.666	CHIX	04/04/2024	14:59:29	00397514561TRLO0.1.1
56	3.666	CHIX	04/04/2024	14:59:31	00397514569TRLO0.1.1
31	3.666	CHIX	04/04/2024	14:59:31	00397514570TRLO0.1.1
27	3.666	CHIX	04/04/2024	14:59:31	00397514571TRLO0.1.1
121	3.664	XLON	04/04/2024	14:59:46	00397514716TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:01:38	00397516317TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:01:38	00397516318TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:01:38	00397516319TRLO0.1.1
222	3.670	XLON	04/04/2024	15:01:38	00397516320TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:01:57	00397516508TRLO0.1.1
111	3.672	XLON	04/04/2024	15:02:12	00397516643TRLO0.1.1
114	3.672	CHIX	04/04/2024	15:03:34	00397517477TRLO0.1.1
29	3.672	CHIX	04/04/2024	15:03:49	00397517670TRLO0.1.1
25	3.672	CHIX	04/04/2024	15:03:55	00397517880TRLO0.1.1
4	3.672	CHIX	04/04/2024	15:04:19	00397518116TRLO0.1.1
7	3.672	CHIX	04/04/2024	15:04:19	00397518117TRLO0.1.1
9	3.672	CHIX	04/04/2024	15:04:19	00397518119TRLO0.1.1
180	3.672	XLON	04/04/2024	15:04:50	00397518348TRLO0.1.1
101	3.672	XLON	04/04/2024	15:04:52	00397518367TRLO0.1.1
90	3.672	XLON	04/04/2024	15:04:53	00397518373TRLO0.1.1
128	3.672	XLON	04/04/2024	15:04:57	00397518398TRLO0.1.1
121	3.672	XLON	04/04/2024	15:04:58	00397518411TRLO0.1.1
1	3.672	CHIX	04/04/2024	15:05:17	00397518602TRLO0.1.1
30	3.672	CHIX	04/04/2024	15:05:17	00397518603TRLO0.1.1
27	3.672	CHIX	04/04/2024	15:05:44	00397518882TRLO0.1.1
111	3.672	XLON	04/04/2024	15:06:02	00397519125TRLO0.1.1
201	3.672	XLON	04/04/2024	15:06:02	00397519126TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:06:28	00397519490TRLO0.1.1
20	3.670	AQXE	04/04/2024	15:06:28	00397519491TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:06:28	00397519492TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:06:28	00397519493TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:06:28	00397519495TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:06:28	00397519494TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:06:28	00397519498TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:06:28	00397519496TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:06:28	00397519497TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:06:28	00397519499TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:06:28	00397519501TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:06:28	00397519500TRLO0.1.1
201	3.670	XLON	04/04/2024	15:06:28	00397519502TRLO0.1.1
128	3.670	XLON	04/04/2024	15:06:28	00397519503TRLO0.1.1
90	3.670	XLON	04/04/2024	15:06:28	00397519504TRLO0.1.1
110	3.670	XLON	04/04/2024	15:06:28	00397519505TRLO0.1.1
55	3.672	BATE	04/04/2024	15:07:31	00397520071TRLO0.1.1
15	3.672	BATE	04/04/2024	15:07:31	00397520072TRLO0.1.1
55	3.672	BATE	04/04/2024	15:07:31	00397520073TRLO0.1.1
70	3.672	BATE	04/04/2024	15:07:31	00397520074TRLO0.1.1
66	3.672	BATE	04/04/2024	15:07:31	00397520077TRLO0.1.1
61	3.672	BATE	04/04/2024	15:07:31	00397520075TRLO0.1.1
61	3.672	BATE	04/04/2024	15:07:31	00397520076TRLO0.1.1
98	3.672	BATE	04/04/2024	15:07:31	00397520079TRLO0.1.1
66	3.672	BATE	04/04/2024	15:07:31	00397520078TRLO0.1.1
55	3.672	BATE	04/04/2024	15:07:31	00397520081TRLO0.1.1
201	3.672	BATE	04/04/2024	15:07:31	00397520082TRLO0.1.1
49	3.672	BATE	04/04/2024	15:07:31	00397520080TRLO0.1.1
25	3.672	CHIX	04/04/2024	15:07:31	00397520085TRLO0.1.1
114	3.672	CHIX	04/04/2024	15:07:31	00397520086TRLO0.1.1
201	3.672	BATE	04/04/2024	15:07:31	00397520083TRLO0.1.1
121	3.672	XLON	04/04/2024	15:07:31	00397520089TRLO0.1.1
29	3.672	CHIX	04/04/2024	15:07:31	00397520087TRLO0.1.1
1	3.670	AQXE	04/04/2024	15:07:31	00397520094TRLO0.1.1
31	3.672	CHIX	04/04/2024	15:07:31	00397520093TRLO0.1.1
5	3.672	CHIX	04/04/2024	15:07:31	00397520099TRLO0.1.1
27	3.674	CHIX	04/04/2024	15:09:00	00397521023TRLO0.1.1
62	3.674	BATE	04/04/2024	15:09:13	00397521144TRLO0.1.1
19	3.674	CHIX	04/04/2024	15:09:30	00397521285TRLO0.1.1
29	3.674	CHIX	04/04/2024	15:09:31	00397521291TRLO0.1.1
66	3.674	CHIX	04/04/2024	15:09:32	00397521298TRLO0.1.1
62	3.674	BATE	04/04/2024	15:09:34	00397521310TRLO0.1.1
128	3.674	BATE	04/04/2024	15:09:34	00397521309TRLO0.1.1
37	3.674	BATE	04/04/2024	15:09:34	00397521308TRLO0.1.1
55	3.674	BATE	04/04/2024	15:09:34	00397521311TRLO0.1.1
66	3.674	BATE	04/04/2024	15:09:34	00397521313TRLO0.1.1
70	3.674	BATE	04/04/2024	15:09:34	00397521312TRLO0.1.1
22	3.672	CHIX	04/04/2024	15:09:38	00397521347TRLO0.1.1
25	3.672	CHIX	04/04/2024	15:09:38	00397521346TRLO0.1.1
8	3.672	AQXE	04/04/2024	15:09:38	00397521349TRLO0.1.1
38	3.672	AQXE	04/04/2024	15:09:38	00397521350TRLO0.1.1
111	3.672	XLON	04/04/2024	15:09:38	00397521348TRLO0.1.1
7	3.672	AQXE	04/04/2024	15:09:38	00397521352TRLO0.1.1
10	3.672	AQXE	04/04/2024	15:09:38	00397521353TRLO0.1.1
10	3.672	AQXE	04/04/2024	15:09:38	00397521354TRLO0.1.1
8	3.672	AQXE	04/04/2024	15:09:38	00397521351TRLO0.1.1
128	3.672	XLON	04/04/2024	15:09:38	00397521357TRLO0.1.1
201	3.672	XLON	04/04/2024	15:09:38	00397521356TRLO0.1.1
201	3.672	XLON	04/04/2024	15:09:38	00397521355TRLO0.1.1
101	3.672	XLON	04/04/2024	15:09:39	00397521360TRLO0.1.1
121	3.672	XLON	04/04/2024	15:09:39	00397521362TRLO0.1.1
90	3.672	XLON	04/04/2024	15:09:39	00397521359TRLO0.1.1
201	3.672	XLON	04/04/2024	15:09:39	00397521361TRLO0.1.1
49	3.674	BATE	04/04/2024	15:09:48	00397521433TRLO0.1.1
31	3.672	CHIX	04/04/2024	15:10:38	00397521949TRLO0.1.1
175	3.674	BATE	04/04/2024	15:11:20	00397522502TRLO0.1.1
11	3.672	CHIX	04/04/2024	15:11:24	00397522545TRLO0.1.1
111	3.672	XLON	04/04/2024	15:11:24	00397522547TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:11:24	00397522549TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:11:24	00397522550TRLO0.1.1
16	3.672	CHIX	04/04/2024	15:11:24	00397522548TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:11:24	00397522551TRLO0.1.1
70	3.674	BATE	04/04/2024	15:11:27	00397522578TRLO0.1.1
60	3.672	BATE	04/04/2024	15:11:41	00397522717TRLO0.1.1
402	3.672	XLON	04/04/2024	15:11:42	00397522730TRLO0.1.1
66	3.672	BATE	04/04/2024	15:11:43	00397522753TRLO0.1.1
32	3.672	XLON	04/04/2024	15:11:57	00397522924TRLO0.1.1
96	3.672	XLON	04/04/2024	15:11:57	00397522925TRLO0.1.1
55	3.672	BATE	04/04/2024	15:12:00	00397522941TRLO0.1.1
38	3.672	XLON	04/04/2024	15:12:24	00397523208TRLO0.1.1
52	3.672	XLON	04/04/2024	15:12:24	00397523209TRLO0.1.1
101	3.672	XLON	04/04/2024	15:12:31	00397523258TRLO0.1.1
29	3.672	CHIX	04/04/2024	15:12:35	00397523294TRLO0.1.1
162	3.670	CHIX	04/04/2024	15:13:06	00397523642TRLO0.1.1
121	3.670	XLON	04/04/2024	15:13:37	00397524011TRLO0.1.1
34	3.672	BATE	04/04/2024	15:13:46	00397524184TRLO0.1.1
35	3.672	BATE	04/04/2024	15:13:46	00397524187TRLO0.1.1
132	3.672	BATE	04/04/2024	15:13:46	00397524189TRLO0.1.1
49	3.672	BATE	04/04/2024	15:14:09	00397524568TRLO0.1.1
55	3.672	BATE	04/04/2024	15:14:21	00397524770TRLO0.1.1
70	3.672	BATE	04/04/2024	15:15:05	00397525236TRLO0.1.1
8	3.672	BATE	04/04/2024	15:15:33	00397525449TRLO0.1.1
58	3.672	BATE	04/04/2024	15:15:33	00397525448TRLO0.1.1
61	3.672	BATE	04/04/2024	15:15:47	00397525614TRLO0.1.1
201	3.672	BATE	04/04/2024	15:15:53	00397525668TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:16:40	00397526064TRLO0.1.1
3	3.670	AQXE	04/04/2024	15:16:40	00397526068TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:16:40	00397526065TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:16:40	00397526067TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:16:40	00397526066TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:16:40	00397526069TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:16:40	00397526071TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:16:40	00397526070TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:16:40	00397526072TRLO0.1.1
8	3.670	CHIX	04/04/2024	15:16:40	00397526073TRLO0.1.1
111	3.670	XLON	04/04/2024	15:16:40	00397526075TRLO0.1.1
255	3.670	XLON	04/04/2024	15:16:40	00397526074TRLO0.1.1
90	3.670	XLON	04/04/2024	15:16:40	00397526078TRLO0.1.1
101	3.670	XLON	04/04/2024	15:16:40	00397526079TRLO0.1.1
128	3.670	XLON	04/04/2024	15:16:40	00397526077TRLO0.1.1
201	3.670	XLON	04/04/2024	15:16:40	00397526076TRLO0.1.1
48	3.672	BATE	04/04/2024	15:17:10	00397526382TRLO0.1.1
49	3.672	BATE	04/04/2024	15:17:20	00397526451TRLO0.1.1
70	3.672	BATE	04/04/2024	15:17:49	00397526642TRLO0.1.1
4	3.670	AQXE	04/04/2024	15:17:58	00397526728TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:17:58	00397526729TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:17:58	00397526732TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:17:58	00397526730TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:17:58	00397526731TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:17:58	00397526733TRLO0.1.1
21	3.670	CHIX	04/04/2024	15:17:58	00397526734TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:17:58	00397526735TRLO0.1.1
121	3.670	XLON	04/04/2024	15:17:58	00397526739TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:17:58	00397526737TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:17:58	00397526738TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:17:58	00397526736TRLO0.1.1
348	3.670	XLON	04/04/2024	15:17:58	00397526740TRLO0.1.1
201	3.672	BATE	04/04/2024	15:18:04	00397526792TRLO0.1.1
7	3.668	AQXE	04/04/2024	15:18:15	00397526869TRLO0.1.1
10	3.668	AQXE	04/04/2024	15:18:15	00397526868TRLO0.1.1
21	3.670	BATE	04/04/2024	15:18:21	00397526931TRLO0.1.1
45	3.670	BATE	04/04/2024	15:18:21	00397526930TRLO0.1.1
36	3.670	BATE	04/04/2024	15:18:33	00397527095TRLO0.1.1
18	3.670	BATE	04/04/2024	15:18:33	00397527094TRLO0.1.1
7	3.670	BATE	04/04/2024	15:18:33	00397527096TRLO0.1.1
111	3.668	XLON	04/04/2024	15:18:38	00397527144TRLO0.1.1
55	3.668	XLON	04/04/2024	15:18:38	00397527145TRLO0.1.1
73	3.668	XLON	04/04/2024	15:18:38	00397527146TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:18:52	00397527276TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:19:38	00397527647TRLO0.1.1
5	3.670	CHIX	04/04/2024	15:19:45	00397527742TRLO0.1.1
24	3.670	CHIX	04/04/2024	15:19:45	00397527743TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:19:46	00397527749TRLO0.1.1
6	3.670	CHIX	04/04/2024	15:19:49	00397527807TRLO0.1.1
51	3.670	CHIX	04/04/2024	15:19:49	00397527808TRLO0.1.1
57	3.670	CHIX	04/04/2024	15:19:49	00397527809TRLO0.1.1
101	3.670	XLON	04/04/2024	15:19:56	00397528012TRLO0.1.1
90	3.670	XLON	04/04/2024	15:19:58	00397528049TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:20:07	00397528118TRLO0.1.1
49	3.670	BATE	04/04/2024	15:20:07	00397528117TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:20:08	00397528125TRLO0.1.1
121	3.670	XLON	04/04/2024	15:20:08	00397528128TRLO0.1.1
62	3.670	BATE	04/04/2024	15:20:08	00397528131TRLO0.1.1
201	3.670	XLON	04/04/2024	15:20:09	00397528133TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:20:15	00397528186TRLO0.1.1
201	3.670	BATE	04/04/2024	15:20:18	00397528209TRLO0.1.1
70	3.670	BATE	04/04/2024	15:21:09	00397528639TRLO0.1.1
66	3.670	BATE	04/04/2024	15:21:09	00397528640TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:21:09	00397528641TRLO0.1.1
111	3.670	XLON	04/04/2024	15:21:09	00397528643TRLO0.1.1
201	3.670	XLON	04/04/2024	15:21:09	00397528642TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:21:09	00397528645TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:21:09	00397528646TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:21:09	00397528644TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:21:09	00397528647TRLO0.1.1
61	3.670	BATE	04/04/2024	15:21:21	00397528737TRLO0.1.1
128	3.670	XLON	04/04/2024	15:21:25	00397528769TRLO0.1.1
201	3.666	XLON	04/04/2024	15:21:37	00397528888TRLO0.1.1
101	3.666	XLON	04/04/2024	15:22:00	00397529092TRLO0.1.1
29	3.666	CHIX	04/04/2024	15:22:00	00397529091TRLO0.1.1
90	3.666	XLON	04/04/2024	15:22:00	00397529093TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:22:34	00397529422TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:22:43	00397529540TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:23:06	00397529784TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:23:09	00397529808TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:23:19	00397529873TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:23:23	00397529914TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:25:21	00397531126TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:25:28	00397531180TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:25:29	00397531184TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:25:38	00397531268TRLO0.1.1
2	3.670	AQXE	04/04/2024	15:25:47	00397531341TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:25:47	00397531340TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:26:07	00397531504TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:26:11	00397531527TRLO0.1.1
42	3.670	XLON	04/04/2024	15:26:11	00397531531TRLO0.1.1
36	3.670	XLON	04/04/2024	15:26:11	00397531530TRLO0.1.1
50	3.670	XLON	04/04/2024	15:26:11	00397531532TRLO0.1.1
101	3.670	XLON	04/04/2024	15:26:12	00397531540TRLO0.1.1
20	3.670	CHIX	04/04/2024	15:26:12	00397531543TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:26:12	00397531542TRLO0.1.1
2	3.670	CHIX	04/04/2024	15:26:12	00397531544TRLO0.1.1
121	3.670	XLON	04/04/2024	15:26:12	00397531550TRLO0.1.1
201	3.670	BATE	04/04/2024	15:26:13	00397531555TRLO0.1.1
70	3.670	BATE	04/04/2024	15:26:14	00397531559TRLO0.1.1
57	3.670	BATE	04/04/2024	15:26:14	00397531560TRLO0.1.1
29	3.670	CHIX	04/04/2024	15:26:14	00397531561TRLO0.1.1
111	3.670	XLON	04/04/2024	15:26:15	00397531568TRLO0.1.1
90	3.670	XLON	04/04/2024	15:26:15	00397531570TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:26:15	00397531571TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:26:16	00397531579TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:26:16	00397531580TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:26:16	00397531581TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:26:16	00397531582TRLO0.1.1
55	3.670	BATE	04/04/2024	15:26:16	00397531583TRLO0.1.1
55	3.670	BATE	04/04/2024	15:26:16	00397531584TRLO0.1.1
61	3.670	BATE	04/04/2024	15:26:17	00397531586TRLO0.1.1
66	3.670	BATE	04/04/2024	15:26:17	00397531587TRLO0.1.1
82	3.670	XLON	04/04/2024	15:26:22	00397531659TRLO0.1.1
119	3.670	XLON	04/04/2024	15:26:22	00397531658TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:27:30	00397532249TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:27:51	00397532501TRLO0.1.1
90	3.670	XLON	04/04/2024	15:28:09	00397532685TRLO0.1.1
121	3.670	XLON	04/04/2024	15:28:10	00397532690TRLO0.1.1
358	3.670	XLON	04/04/2024	15:28:11	00397532695TRLO0.1.1
167	3.670	XLON	04/04/2024	15:28:11	00397532696TRLO0.1.1
70	3.670	BATE	04/04/2024	15:28:11	00397532701TRLO0.1.1
101	3.670	XLON	04/04/2024	15:28:15	00397532744TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:28:18	00397532796TRLO0.1.1
201	3.670	BATE	04/04/2024	15:28:27	00397532858TRLO0.1.1
80	3.670	XLON	04/04/2024	15:28:28	00397532863TRLO0.1.1
48	3.670	XLON	04/04/2024	15:28:28	00397532862TRLO0.1.1
111	3.670	XLON	04/04/2024	15:28:33	00397532899TRLO0.1.1
59	3.670	BATE	04/04/2024	15:28:35	00397532919TRLO0.1.1
61	3.670	BATE	04/04/2024	15:28:40	00397532956TRLO0.1.1
45	3.670	BATE	04/04/2024	15:28:42	00397532980TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:30:13	00397533761TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:30:13	00397533763TRLO0.1.1
29	3.670	CHIX	04/04/2024	15:30:13	00397533762TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:30:13	00397533767TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:30:13	00397533766TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:30:13	00397533764TRLO0.1.1
26	3.670	CHIX	04/04/2024	15:30:13	00397533765TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:30:13	00397533769TRLO0.1.1
21	3.670	BATE	04/04/2024	15:30:13	00397533770TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:30:13	00397533768TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:30:13	00397533771TRLO0.1.1
70	3.670	BATE	04/04/2024	15:30:13	00397533773TRLO0.1.1
201	3.670	BATE	04/04/2024	15:30:13	00397533772TRLO0.1.1
55	3.670	BATE	04/04/2024	15:30:13	00397533774TRLO0.1.1
121	3.670	XLON	04/04/2024	15:30:13	00397533775TRLO0.1.1
201	3.670	XLON	04/04/2024	15:30:13	00397533791TRLO0.1.1
279	3.670	XLON	04/04/2024	15:30:13	00397533792TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:30:35	00397533953TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:30:45	00397534010TRLO0.1.1
111	3.670	XLON	04/04/2024	15:30:54	00397534078TRLO0.1.1
61	3.670	BATE	04/04/2024	15:31:19	00397534250TRLO0.1.1
128	3.670	XLON	04/04/2024	15:31:22	00397534260TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:31:23	00397534266TRLO0.1.1
90	3.670	XLON	04/04/2024	15:31:55	00397534649TRLO0.1.1
101	3.670	XLON	04/04/2024	15:32:02	00397534704TRLO0.1.1
29	3.670	CHIX	04/04/2024	15:32:14	00397534815TRLO0.1.1
201	3.670	XLON	04/04/2024	15:32:14	00397534816TRLO0.1.1
121	3.670	BATE	04/04/2024	15:32:31	00397534942TRLO0.1.1
66	3.670	BATE	04/04/2024	15:32:31	00397534943TRLO0.1.1
16	3.670	BATE	04/04/2024	15:32:31	00397534945TRLO0.1.1
64	3.670	BATE	04/04/2024	15:32:31	00397534944TRLO0.1.1
2	3.670	AQXE	04/04/2024	15:32:41	00397535039TRLO0.1.1
41	3.670	CHIX	04/04/2024	15:32:41	00397535040TRLO0.1.1
51	3.670	CHIX	04/04/2024	15:32:41	00397535041TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:33:37	00397535462TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:35:03	00397536801TRLO0.1.1
45	3.670	BATE	04/04/2024	15:35:03	00397536800TRLO0.1.1
5	3.670	AQXE	04/04/2024	15:35:03	00397536802TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:35:03	00397536803TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:35:03	00397536806TRLO0.1.1
35	3.670	BATE	04/04/2024	15:35:03	00397536805TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:35:03	00397536804TRLO0.1.1
70	3.670	BATE	04/04/2024	15:35:03	00397536809TRLO0.1.1
11	3.670	BATE	04/04/2024	15:35:03	00397536807TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:35:03	00397536810TRLO0.1.1
55	3.670	BATE	04/04/2024	15:35:03	00397536808TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:35:03	00397536811TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:35:03	00397536813TRLO0.1.1
190	3.670	BATE	04/04/2024	15:35:03	00397536812TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:35:03	00397536814TRLO0.1.1
121	3.670	XLON	04/04/2024	15:35:03	00397536815TRLO0.1.1
201	3.670	XLON	04/04/2024	15:35:03	00397536816TRLO0.1.1
111	3.670	XLON	04/04/2024	15:35:03	00397536817TRLO0.1.1
66	3.670	BATE	04/04/2024	15:35:04	00397536859TRLO0.1.1
61	3.670	BATE	04/04/2024	15:35:22	00397537214TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:35:24	00397537234TRLO0.1.1
128	3.670	XLON	04/04/2024	15:35:25	00397537270TRLO0.1.1
29	3.670	CHIX	04/04/2024	15:35:42	00397537491TRLO0.1.1
84	3.670	XLON	04/04/2024	15:35:54	00397537696TRLO0.1.1
101	3.670	XLON	04/04/2024	15:36:06	00397537813TRLO0.1.1
201	3.666	XLON	04/04/2024	15:36:07	00397537833TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:36:32	00397538124TRLO0.1.1
201	3.670	BATE	04/04/2024	15:36:52	00397538400TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:36:54	00397538415TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:37:12	00397538601TRLO0.1.1
49	3.670	BATE	04/04/2024	15:37:13	00397538604TRLO0.1.1
36	3.670	CHIX	04/04/2024	15:37:15	00397538630TRLO0.1.1
11	3.670	BATE	04/04/2024	15:37:25	00397538724TRLO0.1.1
44	3.670	BATE	04/04/2024	15:37:25	00397538725TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:37:30	00397538771TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:37:32	00397538778TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:37:39	00397538826TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:37:45	00397538870TRLO0.1.1
24	3.670	BATE	04/04/2024	15:38:04	00397539078TRLO0.1.1
46	3.670	BATE	04/04/2024	15:38:04	00397539077TRLO0.1.1
27	3.666	CHIX	04/04/2024	15:38:39	00397539546TRLO0.1.1
121	3.666	XLON	04/04/2024	15:38:39	00397539547TRLO0.1.1
201	3.666	XLON	04/04/2024	15:38:39	00397539548TRLO0.1.1
66	3.668	BATE	04/04/2024	15:38:47	00397539854TRLO0.1.1
111	3.666	XLON	04/04/2024	15:38:57	00397539926TRLO0.1.1
201	3.666	XLON	04/04/2024	15:38:57	00397539927TRLO0.1.1
29	3.668	BATE	04/04/2024	15:39:08	00397540005TRLO0.1.1
4	3.668	BATE	04/04/2024	15:39:08	00397540007TRLO0.1.1
28	3.668	BATE	04/04/2024	15:39:08	00397540006TRLO0.1.1
8	3.666	AQXE	04/04/2024	15:39:08	00397540010TRLO0.1.1
29	3.666	CHIX	04/04/2024	15:39:08	00397540009TRLO0.1.1
38	3.666	AQXE	04/04/2024	15:39:09	00397540022TRLO0.1.1
65	3.666	XLON	04/04/2024	15:39:12	00397540046TRLO0.1.1
63	3.666	XLON	04/04/2024	15:39:12	00397540047TRLO0.1.1
7	3.666	AQXE	04/04/2024	15:39:44	00397540523TRLO0.1.1
42	3.666	XLON	04/04/2024	15:39:45	00397540540TRLO0.1.1
42	3.666	XLON	04/04/2024	15:39:45	00397540541TRLO0.1.1
12	3.666	XLON	04/04/2024	15:39:45	00397540542TRLO0.1.1
54	3.666	BATE	04/04/2024	15:39:51	00397540607TRLO0.1.1
3	3.666	BATE	04/04/2024	15:39:51	00397540609TRLO0.1.1
144	3.666	BATE	04/04/2024	15:39:51	00397540608TRLO0.1.1
101	3.666	XLON	04/04/2024	15:39:58	00397540795TRLO0.1.1
52	3.666	CHIX	04/04/2024	15:40:16	00397541021TRLO0.1.1
62	3.666	CHIX	04/04/2024	15:40:16	00397541022TRLO0.1.1
22	3.666	CHIX	04/04/2024	15:40:19	00397541058TRLO0.1.1
10	3.666	AQXE	04/04/2024	15:40:22	00397541082TRLO0.1.1
25	3.666	CHIX	04/04/2024	15:40:26	00397541126TRLO0.1.1
9	3.666	AQXE	04/04/2024	15:40:26	00397541134TRLO0.1.1
31	3.666	CHIX	04/04/2024	15:40:31	00397541177TRLO0.1.1
31	3.666	BATE	04/04/2024	15:40:38	00397541251TRLO0.1.1
18	3.666	BATE	04/04/2024	15:40:38	00397541252TRLO0.1.1
10	3.666	AQXE	04/04/2024	15:40:39	00397541263TRLO0.1.1
48	3.666	BATE	04/04/2024	15:40:43	00397541301TRLO0.1.1
121	3.666	XLON	04/04/2024	15:41:02	00397541412TRLO0.1.1
27	3.666	CHIX	04/04/2024	15:41:06	00397541443TRLO0.1.1
70	3.666	BATE	04/04/2024	15:41:08	00397541467TRLO0.1.1
8	3.666	AQXE	04/04/2024	15:41:08	00397541473TRLO0.1.1
59	3.666	XLON	04/04/2024	15:41:16	00397541572TRLO0.1.1
142	3.666	XLON	04/04/2024	15:41:16	00397541571TRLO0.1.1
111	3.666	XLON	04/04/2024	15:41:35	00397541761TRLO0.1.1
29	3.666	CHIX	04/04/2024	15:41:44	00397541805TRLO0.1.1
66	3.666	BATE	04/04/2024	15:41:46	00397541812TRLO0.1.1
26	3.666	BATE	04/04/2024	15:41:48	00397541831TRLO0.1.1
35	3.666	BATE	04/04/2024	15:41:48	00397541832TRLO0.1.1
38	3.666	AQXE	04/04/2024	15:41:49	00397541844TRLO0.1.1
128	3.666	XLON	04/04/2024	15:41:53	00397541888TRLO0.1.1
23	3.666	BATE	04/04/2024	15:42:11	00397542018TRLO0.1.1
141	3.666	BATE	04/04/2024	15:42:11	00397542020TRLO0.1.1
37	3.666	BATE	04/04/2024	15:42:11	00397542019TRLO0.1.1
7	3.666	AQXE	04/04/2024	15:42:15	00397542057TRLO0.1.1
90	3.666	XLON	04/04/2024	15:42:17	00397542074TRLO0.1.1
7	3.666	XLON	04/04/2024	15:42:24	00397542149TRLO0.1.1
94	3.666	XLON	04/04/2024	15:42:24	00397542150TRLO0.1.1
37	3.666	CHIX	04/04/2024	15:42:34	00397542233TRLO0.1.1
42	3.666	CHIX	04/04/2024	15:42:34	00397542231TRLO0.1.1
29	3.666	CHIX	04/04/2024	15:42:34	00397542232TRLO0.1.1
6	3.666	CHIX	04/04/2024	15:42:34	00397542234TRLO0.1.1
22	3.666	CHIX	04/04/2024	15:42:39	00397542259TRLO0.1.1
9	3.666	AQXE	04/04/2024	15:42:46	00397542324TRLO0.1.1
25	3.666	CHIX	04/04/2024	15:42:46	00397542323TRLO0.1.1
31	3.666	CHIX	04/04/2024	15:42:49	00397542402TRLO0.1.1
49	3.666	BATE	04/04/2024	15:42:59	00397542536TRLO0.1.1
10	3.666	AQXE	04/04/2024	15:43:00	00397542544TRLO0.1.1
10	3.666	AQXE	04/04/2024	15:43:02	00397542560TRLO0.1.1
8	3.666	XLON	04/04/2024	15:43:10	00397542650TRLO0.1.1
113	3.666	XLON	04/04/2024	15:43:10	00397542651TRLO0.1.1
27	3.666	BATE	04/04/2024	15:43:10	00397542652TRLO0.1.1
28	3.666	BATE	04/04/2024	15:43:10	00397542653TRLO0.1.1
86	3.666	XLON	04/04/2024	15:43:21	00397542812TRLO0.1.1
115	3.666	XLON	04/04/2024	15:43:21	00397542813TRLO0.1.1
201	3.666	XLON	04/04/2024	15:43:21	00397542817TRLO0.1.1
8	3.666	AQXE	04/04/2024	15:43:24	00397542843TRLO0.1.1
27	3.666	CHIX	04/04/2024	15:43:26	00397542871TRLO0.1.1
69	3.666	BATE	04/04/2024	15:43:28	00397542889TRLO0.1.1
1	3.666	BATE	04/04/2024	15:43:41	00397543066TRLO0.1.1
181	3.666	BATE	04/04/2024	15:43:41	00397543068TRLO0.1.1
64	3.666	BATE	04/04/2024	15:43:59	00397543274TRLO0.1.1
111	3.666	XLON	04/04/2024	15:43:59	00397543275TRLO0.1.1
20	3.666	BATE	04/04/2024	15:43:59	00397543273TRLO0.1.1
29	3.666	CHIX	04/04/2024	15:44:02	00397543316TRLO0.1.1
128	3.670	XLON	04/04/2024	15:44:40	00397543722TRLO0.1.1
90	3.670	XLON	04/04/2024	15:44:40	00397543727TRLO0.1.1
77	3.670	XLON	04/04/2024	15:44:41	00397543741TRLO0.1.1
24	3.670	XLON	04/04/2024	15:44:41	00397543742TRLO0.1.1
201	3.670	XLON	04/04/2024	15:45:30	00397544551TRLO0.1.1
53	3.670	XLON	04/04/2024	15:45:30	00397544552TRLO0.1.1
148	3.670	XLON	04/04/2024	15:45:30	00397544553TRLO0.1.1
121	3.670	XLON	04/04/2024	15:45:58	00397544875TRLO0.1.1
201	3.670	XLON	04/04/2024	15:45:58	00397544876TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:48:51	00397546672TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:48:51	00397546673TRLO0.1.1
22	3.670	CHIX	04/04/2024	15:48:51	00397546675TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:48:51	00397546674TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:48:51	00397546676TRLO0.1.1
31	3.670	CHIX	04/04/2024	15:48:51	00397546677TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:48:51	00397546678TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:48:51	00397546680TRLO0.1.1
38	3.670	AQXE	04/04/2024	15:48:51	00397546679TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:48:51	00397546682TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:48:51	00397546683TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:48:51	00397546681TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:48:51	00397546684TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:48:51	00397546685TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:48:51	00397546686TRLO0.1.1
8	3.670	AQXE	04/04/2024	15:48:51	00397546687TRLO0.1.1
24	3.670	CHIX	04/04/2024	15:48:51	00397546688TRLO0.1.1
50	3.670	CHIX	04/04/2024	15:48:51	00397546690TRLO0.1.1
130	3.670	BATE	04/04/2024	15:48:51	00397546691TRLO0.1.1
29	3.670	CHIX	04/04/2024	15:48:51	00397546692TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:48:51	00397546693TRLO0.1.1
25	3.670	CHIX	04/04/2024	15:48:51	00397546695TRLO0.1.1
114	3.670	CHIX	04/04/2024	15:48:51	00397546694TRLO0.1.1
27	3.670	CHIX	04/04/2024	15:48:51	00397546696TRLO0.1.1
71	3.670	BATE	04/04/2024	15:48:51	00397546697TRLO0.1.1
101	3.670	XLON	04/04/2024	15:48:51	00397546702TRLO0.1.1
111	3.670	XLON	04/04/2024	15:48:51	00397546698TRLO0.1.1
128	3.670	XLON	04/04/2024	15:48:51	00397546700TRLO0.1.1
201	3.670	XLON	04/04/2024	15:48:51	00397546699TRLO0.1.1
90	3.670	XLON	04/04/2024	15:48:51	00397546701TRLO0.1.1
70	3.670	BATE	04/04/2024	15:48:51	00397546705TRLO0.1.1
201	3.670	XLON	04/04/2024	15:48:51	00397546703TRLO0.1.1
121	3.670	XLON	04/04/2024	15:48:51	00397546704TRLO0.1.1
62	3.670	BATE	04/04/2024	15:48:52	00397546713TRLO0.1.1
20	3.670	BATE	04/04/2024	15:48:53	00397546726TRLO0.1.1
29	3.670	BATE	04/04/2024	15:48:53	00397546727TRLO0.1.1
66	3.670	BATE	04/04/2024	15:48:56	00397546766TRLO0.1.1
61	3.670	BATE	04/04/2024	15:48:57	00397546778TRLO0.1.1
3	3.670	BATE	04/04/2024	15:48:57	00397546777TRLO0.1.1
58	3.670	BATE	04/04/2024	15:48:57	00397546779TRLO0.1.1
51	3.666	BATE	04/04/2024	15:48:57	00397546781TRLO0.1.1
201	3.666	BATE	04/04/2024	15:48:57	00397546780TRLO0.1.1
29	3.668	CHIX	04/04/2024	15:50:38	00397547726TRLO0.1.1
31	3.668	CHIX	04/04/2024	15:50:38	00397547725TRLO0.1.1
34	3.670	AQXE	04/04/2024	15:50:52	00397547867TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:50:52	00397547869TRLO0.1.1
19	3.670	XLON	04/04/2024	15:50:55	00397547896TRLO0.1.1
58	3.670	XLON	04/04/2024	15:50:55	00397547894TRLO0.1.1
44	3.670	XLON	04/04/2024	15:50:55	00397547895TRLO0.1.1
45	3.670	XLON	04/04/2024	15:51:01	00397548000TRLO0.1.1
201	3.670	XLON	04/04/2024	15:51:01	00397547998TRLO0.1.1
156	3.670	XLON	04/04/2024	15:51:01	00397547999TRLO0.1.1
90	3.670	XLON	04/04/2024	15:51:03	00397548027TRLO0.1.1
101	3.670	XLON	04/04/2024	15:51:04	00397548040TRLO0.1.1
128	3.670	XLON	04/04/2024	15:51:05	00397548048TRLO0.1.1
114	3.668	CHIX	04/04/2024	15:51:05	00397548057TRLO0.1.1
7	3.670	AQXE	04/04/2024	15:51:05	00397548056TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:51:08	00397548089TRLO0.1.1
111	3.670	XLON	04/04/2024	15:51:10	00397548116TRLO0.1.1
9	3.670	AQXE	04/04/2024	15:51:18	00397548190TRLO0.1.1
3	3.670	AQXE	04/04/2024	15:51:19	00397548200TRLO0.1.1
4	3.670	AQXE	04/04/2024	15:51:19	00397548201TRLO0.1.1
10	3.670	AQXE	04/04/2024	15:51:21	00397548223TRLO0.1.1
20	3.668	CHIX	04/04/2024	15:52:03	00397548506TRLO0.1.1
27	3.668	CHIX	04/04/2024	15:52:03	00397548507TRLO0.1.1
61	3.666	BATE	04/04/2024	15:52:04	00397548541TRLO0.1.1
110	3.666	BATE	04/04/2024	15:52:04	00397548540TRLO0.1.1
70	3.666	BATE	04/04/2024	15:52:04	00397548539TRLO0.1.1
54	3.666	BATE	04/04/2024	15:52:04	00397548545TRLO0.1.1
70	3.666	BATE	04/04/2024	15:52:04	00397548546TRLO0.1.1
72	3.666	BATE	04/04/2024	15:52:04	00397548542TRLO0.1.1
129	3.666	BATE	04/04/2024	15:52:04	00397548543TRLO0.1.1
47	3.666	BATE	04/04/2024	15:52:04	00397548544TRLO0.1.1
66	3.666	BATE	04/04/2024	15:52:04	00397548547TRLO0.1.1
50	3.670	XLON	04/04/2024	15:52:49	00397548973TRLO0.1.1
61	3.670	XLON	04/04/2024	15:52:49	00397548974TRLO0.1.1
10	3.668	AQXE	04/04/2024	15:53:04	00397549056TRLO0.1.1
201	3.668	XLON	04/04/2024	15:53:06	00397549077TRLO0.1.1
7	3.668	AQXE	04/04/2024	15:53:08	00397549082TRLO0.1.1
90	3.668	XLON	04/04/2024	15:53:13	00397549122TRLO0.1.1
85	3.668	XLON	04/04/2024	15:53:17	00397549163TRLO0.1.1
35	3.668	AQXE	04/04/2024	15:53:17	00397549174TRLO0.1.1
29	3.668	CHIX	04/04/2024	15:53:19	00397549185TRLO0.1.1
128	3.668	XLON	04/04/2024	15:53:27	00397549248TRLO0.1.1
32	3.668	CHIX	04/04/2024	15:53:49	00397549381TRLO0.1.1
36	3.668	CHIX	04/04/2024	15:53:49	00397549379TRLO0.1.1
46	3.668	CHIX	04/04/2024	15:53:49	00397549382TRLO0.1.1
4	3.668	CHIX	04/04/2024	15:53:49	00397549387TRLO0.1.1
27	3.668	CHIX	04/04/2024	15:53:49	00397549386TRLO0.1.1
9	3.668	AQXE	04/04/2024	15:54:02	00397549462TRLO0.1.1
25	3.668	CHIX	04/04/2024	15:54:13	00397549542TRLO0.1.1
121	3.668	XLON	04/04/2024	15:54:13	00397549541TRLO0.1.1
13	3.666	BATE	04/04/2024	15:54:14	00397549543TRLO0.1.1
61	3.666	BATE	04/04/2024	15:54:14	00397549544TRLO0.1.1
36	3.666	BATE	04/04/2024	15:54:18	00397549566TRLO0.1.1
201	3.666	BATE	04/04/2024	15:54:18	00397549568TRLO0.1.1
66	3.666	BATE	04/04/2024	15:54:18	00397549567TRLO0.1.1
7	3.668	AQXE	04/04/2024	15:54:24	00397549632TRLO0.1.1
3	3.668	AQXE	04/04/2024	15:54:24	00397549633TRLO0.1.1
8	3.668	AQXE	04/04/2024	15:54:31	00397549716TRLO0.1.1
27	3.668	CHIX	04/04/2024	15:54:46	00397549942TRLO0.1.1
22	3.668	CHIX	04/04/2024	15:54:46	00397549941TRLO0.1.1
70	3.666	BATE	04/04/2024	15:55:02	00397550130TRLO0.1.1
201	3.668	XLON	04/04/2024	15:55:04	00397550186TRLO0.1.1
1	3.668	AQXE	04/04/2024	15:55:29	00397550389TRLO0.1.1
6	3.668	AQXE	04/04/2024	15:55:29	00397550388TRLO0.1.1
29	3.668	CHIX	04/04/2024	15:55:40	00397550477TRLO0.1.1
43	3.666	XLON	04/04/2024	15:55:43	00397550516TRLO0.1.1
68	3.666	XLON	04/04/2024	15:55:43	00397550515TRLO0.1.1
38	3.666	AQXE	04/04/2024	15:56:02	00397550718TRLO0.1.1
46	3.666	XLON	04/04/2024	15:56:02	00397550732TRLO0.1.1
35	3.666	BATE	04/04/2024	15:56:04	00397550744TRLO0.1.1
47	3.666	BATE	04/04/2024	15:56:04	00397550743TRLO0.1.1
58	3.666	BATE	04/04/2024	15:56:04	00397550745TRLO0.1.1
69	3.666	XLON	04/04/2024	15:56:10	00397550792TRLO0.1.1
61	3.666	BATE	04/04/2024	15:56:50	00397551179TRLO0.1.1
66	3.666	BATE	04/04/2024	15:56:50	00397551178TRLO0.1.1
9	3.666	XLON	04/04/2024	15:56:50	00397551184TRLO0.1.1
90	3.666	XLON	04/04/2024	15:56:50	00397551182TRLO0.1.1
201	3.666	XLON	04/04/2024	15:56:50	00397551180TRLO0.1.1
108	3.666	XLON	04/04/2024	15:56:50	00397551183TRLO0.1.1
201	3.666	XLON	04/04/2024	15:56:50	00397551181TRLO0.1.1
10	3.666	AQXE	04/04/2024	15:56:50	00397551185TRLO0.1.1
49	3.666	BATE	04/04/2024	15:57:27	00397551511TRLO0.1.1
22	3.666	CHIX	04/04/2024	15:57:27	00397551512TRLO0.1.1
25	3.666	CHIX	04/04/2024	15:57:27	00397551513TRLO0.1.1
31	3.666	CHIX	04/04/2024	15:57:27	00397551514TRLO0.1.1
114	3.666	CHIX	04/04/2024	15:57:27	00397551515TRLO0.1.1
9	3.666	AQXE	04/04/2024	15:57:27	00397551516TRLO0.1.1
121	3.666	XLON	04/04/2024	15:57:27	00397551517TRLO0.1.1
56	3.666	BATE	04/04/2024	15:58:37	00397552192TRLO0.1.1
70	3.666	BATE	04/04/2024	15:58:37	00397552194TRLO0.1.1
262	3.666	BATE	04/04/2024	15:58:37	00397552193TRLO0.1.1
66	3.668	BATE	04/04/2024	16:00:10	00397553529TRLO0.1.1
61	3.668	BATE	04/04/2024	16:00:10	00397553531TRLO0.1.1
27	3.668	CHIX	04/04/2024	16:00:10	00397553534TRLO0.1.1
29	3.668	CHIX	04/04/2024	16:00:10	00397553533TRLO0.1.1
31	3.668	CHIX	04/04/2024	16:00:10	00397553532TRLO0.1.1
8	3.668	AQXE	04/04/2024	16:00:10	00397553536TRLO0.1.1
22	3.668	CHIX	04/04/2024	16:00:10	00397553535TRLO0.1.1
9	3.668	AQXE	04/04/2024	16:00:10	00397553539TRLO0.1.1
38	3.668	AQXE	04/04/2024	16:00:10	00397553538TRLO0.1.1
10	3.668	AQXE	04/04/2024	16:00:10	00397553537TRLO0.1.1
7	3.668	AQXE	04/04/2024	16:00:10	00397553540TRLO0.1.1
201	3.668	XLON	04/04/2024	16:00:10	00397553542TRLO0.1.1
10	3.668	AQXE	04/04/2024	16:00:10	00397553541TRLO0.1.1
111	3.668	XLON	04/04/2024	16:00:10	00397553543TRLO0.1.1
90	3.668	XLON	04/04/2024	16:00:10	00397553546TRLO0.1.1
128	3.668	XLON	04/04/2024	16:00:10	00397553545TRLO0.1.1
197	3.668	XLON	04/04/2024	16:00:10	00397553544TRLO0.1.1
101	3.668	XLON	04/04/2024	16:00:10	00397553547TRLO0.1.1
201	3.668	XLON	04/04/2024	16:00:10	00397553548TRLO0.1.1
114	3.666	CHIX	04/04/2024	16:00:12	00397553560TRLO0.1.1
47	3.668	BATE	04/04/2024	16:00:32	00397553728TRLO0.1.1
154	3.668	BATE	04/04/2024	16:00:32	00397553727TRLO0.1.1
49	3.668	BATE	04/04/2024	16:00:32	00397553737TRLO0.1.1
55	3.668	BATE	04/04/2024	16:00:47	00397553841TRLO0.1.1
56	3.668	BATE	04/04/2024	16:01:04	00397554030TRLO0.1.1
85	3.664	XLON	04/04/2024	16:02:02	00397554519TRLO0.1.1
120	3.664	XLON	04/04/2024	16:02:02	00397554518TRLO0.1.1
121	3.664	XLON	04/04/2024	16:02:02	00397554517TRLO0.1.1
111	3.664	XLON	04/04/2024	16:02:19	00397554754TRLO0.1.1
68	3.668	BATE	04/04/2024	16:02:22	00397554775TRLO0.1.1
120	3.664	XLON	04/04/2024	16:02:31	00397554863TRLO0.1.1
8	3.662	AQXE	04/04/2024	16:02:34	00397554895TRLO0.1.1
7	3.662	AQXE	04/04/2024	16:02:34	00397554897TRLO0.1.1
10	3.662	AQXE	04/04/2024	16:02:34	00397554896TRLO0.1.1
25	3.662	CHIX	04/04/2024	16:02:34	00397554899TRLO0.1.1
10	3.662	AQXE	04/04/2024	16:02:34	00397554898TRLO0.1.1
27	3.662	CHIX	04/04/2024	16:02:34	00397554900TRLO0.1.1
29	3.662	CHIX	04/04/2024	16:02:34	00397554901TRLO0.1.1
61	3.668	BATE	04/04/2024	16:02:37	00397554931TRLO0.1.1
38	3.660	AQXE	04/04/2024	16:02:46	00397555016TRLO0.1.1
60	3.660	BATE	04/04/2024	16:03:13	00397555301TRLO0.1.1
60	3.660	BATE	04/04/2024	16:03:13	00397555302TRLO0.1.1
81	3.660	BATE	04/04/2024	16:03:13	00397555303TRLO0.1.1
9	3.660	AQXE	04/04/2024	16:03:33	00397555497TRLO0.1.1
22	3.658	CHIX	04/04/2024	16:03:55	00397555651TRLO0.1.1
31	3.658	CHIX	04/04/2024	16:03:55	00397555650TRLO0.1.1
114	3.658	CHIX	04/04/2024	16:03:55	00397555652TRLO0.1.1
49	3.660	BATE	04/04/2024	16:04:17	00397555944TRLO0.1.1
25	3.658	CHIX	04/04/2024	16:04:25	00397556031TRLO0.1.1
55	3.660	BATE	04/04/2024	16:04:30	00397556084TRLO0.1.1
10	3.660	AQXE	04/04/2024	16:04:48	00397556180TRLO0.1.1
8	3.660	AQXE	04/04/2024	16:04:53	00397556300TRLO0.1.1
7	3.660	AQXE	04/04/2024	16:05:03	00397556386TRLO0.1.1
84	3.660	BATE	04/04/2024	16:05:04	00397556394TRLO0.1.1
27	3.658	CHIX	04/04/2024	16:05:34	00397556618TRLO0.1.1
29	3.658	CHIX	04/04/2024	16:05:34	00397556619TRLO0.1.1
90	3.656	XLON	04/04/2024	16:05:35	00397556623TRLO0.1.1
100	3.656	XLON	04/04/2024	16:05:35	00397556622TRLO0.1.1
201	3.656	XLON	04/04/2024	16:05:35	00397556621TRLO0.1.1
111	3.656	XLON	04/04/2024	16:05:35	00397556625TRLO0.1.1
121	3.656	XLON	04/04/2024	16:05:35	00397556624TRLO0.1.1
66	3.656	BATE	04/04/2024	16:05:37	00397556637TRLO0.1.1
10	3.658	AQXE	04/04/2024	16:05:39	00397556646TRLO0.1.1
60	3.656	XLON	04/04/2024	16:05:55	00397556798TRLO0.1.1
201	3.656	BATE	04/04/2024	16:05:55	00397556796TRLO0.1.1
61	3.656	BATE	04/04/2024	16:05:55	00397556797TRLO0.1.1
201	3.656	XLON	04/04/2024	16:06:35	00397557237TRLO0.1.1
201	3.656	XLON	04/04/2024	16:06:35	00397557238TRLO0.1.1
89	3.656	XLON	04/04/2024	16:06:35	00397557236TRLO0.1.1
90	3.656	XLON	04/04/2024	16:06:35	00397557239TRLO0.1.1
102	3.656	XLON	04/04/2024	16:06:35	00397557240TRLO0.1.1
31	3.656	CHIX	04/04/2024	16:06:35	00397557241TRLO0.1.1
22	3.656	CHIX	04/04/2024	16:06:35	00397557243TRLO0.1.1
114	3.656	CHIX	04/04/2024	16:06:35	00397557242TRLO0.1.1
121	3.660	XLON	04/04/2024	16:08:05	00397558125TRLO0.1.1
111	3.660	XLON	04/04/2024	16:08:05	00397558134TRLO0.1.1
97	3.660	XLON	04/04/2024	16:08:35	00397558419TRLO0.1.1
104	3.660	XLON	04/04/2024	16:08:35	00397558420TRLO0.1.1
101	3.660	XLON	04/04/2024	16:08:41	00397558466TRLO0.1.1
114	3.660	CHIX	04/04/2024	16:08:47	00397558525TRLO0.1.1
90	3.660	XLON	04/04/2024	16:08:48	00397558533TRLO0.1.1
27	3.660	CHIX	04/04/2024	16:08:51	00397558558TRLO0.1.1
25	3.660	CHIX	04/04/2024	16:08:53	00397558574TRLO0.1.1
29	3.660	CHIX	04/04/2024	16:08:54	00397558577TRLO0.1.1
81	3.660	XLON	04/04/2024	16:09:01	00397558703TRLO0.1.1
10	3.658	AQXE	04/04/2024	16:09:01	00397558706TRLO0.1.1
38	3.658	AQXE	04/04/2024	16:09:01	00397558705TRLO0.1.1
8	3.658	AQXE	04/04/2024	16:09:01	00397558704TRLO0.1.1
9	3.658	AQXE	04/04/2024	16:09:01	00397558709TRLO0.1.1
10	3.658	AQXE	04/04/2024	16:09:01	00397558707TRLO0.1.1
38	3.658	AQXE	04/04/2024	16:09:01	00397558708TRLO0.1.1
8	3.658	AQXE	04/04/2024	16:09:01	00397558712TRLO0.1.1
9	3.658	AQXE	04/04/2024	16:09:01	00397558711TRLO0.1.1
7	3.658	AQXE	04/04/2024	16:09:01	00397558710TRLO0.1.1
47	3.660	XLON	04/04/2024	16:09:01	00397558713TRLO0.1.1
22	3.658	CHIX	04/04/2024	16:09:01	00397558714TRLO0.1.1
55	3.658	BATE	04/04/2024	16:09:01	00397558715TRLO0.1.1
70	3.658	BATE	04/04/2024	16:09:01	00397558717TRLO0.1.1
49	3.658	BATE	04/04/2024	16:09:01	00397558716TRLO0.1.1
66	3.658	BATE	04/04/2024	16:09:01	00397558719TRLO0.1.1
177	3.658	BATE	04/04/2024	16:09:01	00397558718TRLO0.1.1
61	3.658	BATE	04/04/2024	16:09:01	00397558720TRLO0.1.1
40	3.658	BATE	04/04/2024	16:09:01	00397558721TRLO0.1.1
201	3.658	XLON	04/04/2024	16:09:01	00397558722TRLO0.1.1
201	3.658	XLON	04/04/2024	16:09:01	00397558723TRLO0.1.1
31	3.658	CHIX	04/04/2024	16:09:05	00397558777TRLO0.1.1
111	3.660	XLON	04/04/2024	16:10:14	00397559429TRLO0.1.1
121	3.660	XLON	04/04/2024	16:10:20	00397559478TRLO0.1.1
85	3.660	XLON	04/04/2024	16:10:44	00397559707TRLO0.1.1
317	3.660	XLON	04/04/2024	16:10:44	00397559708TRLO0.1.1
9	3.660	AQXE	04/04/2024	16:10:47	00397559740TRLO0.1.1
31	3.660	CHIX	04/04/2024	16:10:50	00397559789TRLO0.1.1
25	3.660	CHIX	04/04/2024	16:10:50	00397559793TRLO0.1.1
29	3.660	CHIX	04/04/2024	16:10:50	00397559794TRLO0.1.1
201	3.660	BATE	04/04/2024	16:10:55	00397559864TRLO0.1.1
6	3.660	XLON	04/04/2024	16:10:56	00397559870TRLO0.1.1
122	3.660	XLON	04/04/2024	16:10:57	00397559877TRLO0.1.1
101	3.660	XLON	04/04/2024	16:10:58	00397559883TRLO0.1.1
90	3.660	XLON	04/04/2024	16:11:03	00397560031TRLO0.1.1
55	3.660	BATE	04/04/2024	16:11:09	00397560096TRLO0.1.1
201	3.660	BATE	04/04/2024	16:11:09	00397560097TRLO0.1.1
114	3.660	CHIX	04/04/2024	16:11:24	00397560227TRLO0.1.1
27	3.660	CHIX	04/04/2024	16:11:24	00397560228TRLO0.1.1
61	3.660	BATE	04/04/2024	16:11:24	00397560231TRLO0.1.1
58	3.660	BATE	04/04/2024	16:11:24	00397560230TRLO0.1.1
22	3.660	CHIX	04/04/2024	16:11:24	00397560229TRLO0.1.1
26	3.662	BATE	04/04/2024	16:12:07	00397560551TRLO0.1.1
44	3.662	BATE	04/04/2024	16:12:07	00397560550TRLO0.1.1
70	3.662	BATE	04/04/2024	16:12:07	00397560552TRLO0.1.1
66	3.662	BATE	04/04/2024	16:12:07	00397560553TRLO0.1.1
121	3.662	XLON	04/04/2024	16:12:25	00397560765TRLO0.1.1
7	3.662	XLON	04/04/2024	16:12:33	00397560860TRLO0.1.1
104	3.662	XLON	04/04/2024	16:12:33	00397560861TRLO0.1.1
29	3.662	CHIX	04/04/2024	16:12:48	00397560987TRLO0.1.1
25	3.662	CHIX	04/04/2024	16:13:02	00397561186TRLO0.1.1
201	3.662	XLON	04/04/2024	16:13:08	00397561263TRLO0.1.1
65	3.662	BATE	04/04/2024	16:13:18	00397561339TRLO0.1.1
136	3.662	BATE	04/04/2024	16:13:18	00397561340TRLO0.1.1
61	3.662	BATE	04/04/2024	16:13:20	00397561356TRLO0.1.1
90	3.662	XLON	04/04/2024	16:13:22	00397561423TRLO0.1.1
24	3.662	CHIX	04/04/2024	16:13:22	00397561437TRLO0.1.1
7	3.662	CHIX	04/04/2024	16:13:22	00397561438TRLO0.1.1
101	3.662	XLON	04/04/2024	16:13:25	00397561465TRLO0.1.1
27	3.662	CHIX	04/04/2024	16:13:25	00397561466TRLO0.1.1
128	3.662	XLON	04/04/2024	16:13:25	00397561473TRLO0.1.1
1	3.662	CHIX	04/04/2024	16:13:40	00397561631TRLO0.1.1
21	3.662	CHIX	04/04/2024	16:13:40	00397561630TRLO0.1.1
55	3.662	BATE	04/04/2024	16:13:42	00397561651TRLO0.1.1
114	3.662	CHIX	04/04/2024	16:13:52	00397561709TRLO0.1.1
7	3.660	AQXE	04/04/2024	16:13:57	00397561881TRLO0.1.1
38	3.660	AQXE	04/04/2024	16:13:57	00397561880TRLO0.1.1
32	3.662	BATE	04/04/2024	16:13:57	00397561878TRLO0.1.1
17	3.662	BATE	04/04/2024	16:13:57	00397561879TRLO0.1.1
10	3.660	AQXE	04/04/2024	16:13:57	00397561885TRLO0.1.1
38	3.660	AQXE	04/04/2024	16:13:57	00397561883TRLO0.1.1
7	3.660	AQXE	04/04/2024	16:13:57	00397561882TRLO0.1.1
8	3.660	AQXE	04/04/2024	16:13:57	00397561884TRLO0.1.1
8	3.660	AQXE	04/04/2024	16:13:57	00397561887TRLO0.1.1
10	3.660	AQXE	04/04/2024	16:13:57	00397561886TRLO0.1.1
10	3.660	AQXE	04/04/2024	16:13:57	00397561888TRLO0.1.1
10	3.660	AQXE	04/04/2024	16:13:57	00397561889TRLO0.1.1
9	3.660	AQXE	04/04/2024	16:13:57	00397561890TRLO0.1.1
201	3.660	XLON	04/04/2024	16:13:57	00397561891TRLO0.1.1
66	3.662	BATE	04/04/2024	16:14:14	00397562135TRLO0.1.1
121	3.660	XLON	04/04/2024	16:14:31	00397562402TRLO0.1.1
70	3.662	BATE	04/04/2024	16:14:34	00397562423TRLO0.1.1
25	3.660	CHIX	04/04/2024	16:14:57	00397562737TRLO0.1.1
27	3.660	CHIX	04/04/2024	16:14:57	00397562738TRLO0.1.1
313	3.662	BATE	04/04/2024	16:15:01	00397562778TRLO0.1.1
24	3.662	BATE	04/04/2024	16:15:01	00397562780TRLO0.1.1
300	3.662	BATE	04/04/2024	16:15:01	00397562779TRLO0.1.1
182	3.662	BATE	04/04/2024	16:15:30	00397563186TRLO0.1.1
58	3.662	BATE	04/04/2024	16:15:49	00397563546TRLO0.1.1
143	3.662	BATE	04/04/2024	16:15:49	00397563545TRLO0.1.1
135	3.662	BATE	04/04/2024	16:15:58	00397563935TRLO0.1.1
89	3.660	CHIX	04/04/2024	16:16:03	00397564167TRLO0.1.1
32	3.660	AQXE	04/04/2024	16:16:03	00397564172TRLO0.1.1
55	3.660	CHIX	04/04/2024	16:16:03	00397564168TRLO0.1.1
57	3.660	CHIX	04/04/2024	16:16:03	00397564170TRLO0.1.1
219	3.660	CHIX	04/04/2024	16:16:03	00397564169TRLO0.1.1
108	3.660	AQXE	04/04/2024	16:16:03	00397564171TRLO0.1.1
92	3.660	BATE	04/04/2024	16:16:03	00397564174TRLO0.1.1
163	3.660	BATE	04/04/2024	16:16:03	00397564173TRLO0.1.1
57	3.660	CHIX	04/04/2024	16:16:03	00397564175TRLO0.1.1
83	3.660	CHIX	04/04/2024	16:16:03	00397564178TRLO0.1.1
113	3.660	BATE	04/04/2024	16:16:03	00397564177TRLO0.1.1
64	3.660	CHIX	04/04/2024	16:16:03	00397564176TRLO0.1.1
17	3.660	XLON	04/04/2024	16:16:03	00397564180TRLO0.1.1
273	3.660	XLON	04/04/2024	16:16:03	00397564181TRLO0.1.1
231	3.660	XLON	04/04/2024	16:16:03	00397564182TRLO0.1.1
259	3.660	XLON	04/04/2024	16:16:03	00397564183TRLO0.1.1
300	3.660	XLON	04/04/2024	16:16:03	00397564179TRLO0.1.1
201	3.660	XLON	04/04/2024	16:16:03	00397564186TRLO0.1.1
360	3.660	XLON	04/04/2024	16:16:03	00397564185TRLO0.1.1
988	3.660	XLON	04/04/2024	16:16:03	00397564184TRLO0.1.1
7	3.658	AQXE	04/04/2024	16:16:03	00397564187TRLO0.1.1
10	3.658	AQXE	04/04/2024	16:16:03	00397564188TRLO0.1.1
21	3.658	AQXE	04/04/2024	16:16:03	00397564189TRLO0.1.1
16	3.658	AQXE	04/04/2024	16:16:03	00397564191TRLO0.1.1
20	3.658	AQXE	04/04/2024	16:16:03	00397564192TRLO0.1.1
23	3.658	AQXE	04/04/2024	16:16:03	00397564190TRLO0.1.1
46	3.660	BATE	04/04/2024	16:17:51	00397567024TRLO0.1.1
248	3.660	BATE	04/04/2024	16:17:51	00397567023TRLO0.1.1
9	3.660	BATE	04/04/2024	16:17:54	00397567050TRLO0.1.1
50	3.660	BATE	04/04/2024	16:17:54	00397567052TRLO0.1.1
46	3.660	BATE	04/04/2024	16:17:54	00397567051TRLO0.1.1
17	3.660	BATE	04/04/2024	16:17:54	00397567053TRLO0.1.1
38	3.660	BATE	04/04/2024	16:17:56	00397567071TRLO0.1.1
25	3.660	BATE	04/04/2024	16:17:56	00397567070TRLO0.1.1
12	3.660	CHIX	04/04/2024	16:17:56	00397567069TRLO0.1.1
20	3.660	CHIX	04/04/2024	16:17:56	00397567072TRLO0.1.1
153	3.660	XLON	04/04/2024	16:18:02	00397567121TRLO0.1.1
34	3.660	CHIX	04/04/2024	16:18:02	00397567124TRLO0.1.1
126	3.660	XLON	04/04/2024	16:18:02	00397567122TRLO0.1.1
37	3.660	CHIX	04/04/2024	16:18:02	00397567123TRLO0.1.1
13	3.660	XLON	04/04/2024	16:18:02	00397567127TRLO0.1.1
143	3.660	XLON	04/04/2024	16:18:02	00397567126TRLO0.1.1
369	3.660	XLON	04/04/2024	16:18:02	00397567128TRLO0.1.1
40	3.660	CHIX	04/04/2024	16:18:02	00397567125TRLO0.1.1
161	3.660	XLON	04/04/2024	16:18:02	00397567129TRLO0.1.1
29	3.660	CHIX	04/04/2024	16:18:07	00397567177TRLO0.1.1
154	3.660	CHIX	04/04/2024	16:18:07	00397567178TRLO0.1.1
33	3.662	CHIX	04/04/2024	16:20:41	00397568662TRLO0.1.1
28	3.662	CHIX	04/04/2024	16:20:42	00397568663TRLO0.1.1
154	3.662	XLON	04/04/2024	16:20:42	00397568665TRLO0.1.1
53	3.660	BATE	04/04/2024	16:20:42	00397568669TRLO0.1.1
107	3.662	BATE	04/04/2024	16:20:42	00397568668TRLO0.1.1
128	3.660	XLON	04/04/2024	16:20:42	00397568670TRLO0.1.1
26	3.662	AQXE	04/04/2024	16:23:29	00397570207TRLO0.1.1
29	3.662	AQXE	04/04/2024	16:23:29	00397570208TRLO0.1.1
21	3.662	AQXE	04/04/2024	16:23:29	00397570209TRLO0.1.1
33	3.662	AQXE	04/04/2024	16:23:29	00397570212TRLO0.1.1
27	3.662	AQXE	04/04/2024	16:23:29	00397570211TRLO0.1.1
105	3.662	AQXE	04/04/2024	16:23:29	00397570210TRLO0.1.1
78	3.662	BATE	04/04/2024	16:23:29	00397570213TRLO0.1.1
109	3.662	BATE	04/04/2024	16:23:29	00397570214TRLO0.1.1
95	3.662	BATE	04/04/2024	16:23:29	00397570215TRLO0.1.1
19	3.662	CHIX	04/04/2024	16:23:29	00397570219TRLO0.1.1
41	3.662	CHIX	04/04/2024	16:23:29	00397570216TRLO0.1.1
161	3.662	XLON	04/04/2024	16:23:29	00397570218TRLO0.1.1
170	3.662	CHIX	04/04/2024	16:23:29	00397570217TRLO0.1.1
51	3.662	BATE	04/04/2024	16:23:29	00397570222TRLO0.1.1
47	3.662	CHIX	04/04/2024	16:23:29	00397570223TRLO0.1.1
76	3.662	BATE	04/04/2024	16:23:29	00397570221TRLO0.1.1
464	3.662	BATE	04/04/2024	16:23:29	00397570220TRLO0.1.1
18	3.662	CHIX	04/04/2024	16:23:29	00397570225TRLO0.1.1
40	3.662	CHIX	04/04/2024	16:23:29	00397570224TRLO0.1.1
48	3.662	XLON	04/04/2024	16:23:29	00397570227TRLO0.1.1
146	3.662	XLON	04/04/2024	16:23:29	00397570226TRLO0.1.1
142	3.662	XLON	04/04/2024	16:23:29	00397570228TRLO0.1.1
695	3.662	XLON	04/04/2024	16:23:29	00397570229TRLO0.1.1
91	3.662	XLON	04/04/2024	16:23:29	00397570231TRLO0.1.1
129	3.662	XLON	04/04/2024	16:23:29	00397570230TRLO0.1.1
238	3.662	XLON	04/04/2024	16:23:29	00397570233TRLO0.1.1
301	3.662	XLON	04/04/2024	16:23:29	00397570232TRLO0.1.1
377	3.662	XLON	04/04/2024	16:25:19	00397571371TRLO0.1.1
72	3.660	BATE	04/04/2024	16:25:24	00397571400TRLO0.1.1
153	3.660	BATE	04/04/2024	16:25:25	00397571409TRLO0.1.1
60	3.660	BATE	04/04/2024	16:25:25	00397571410TRLO0.1.1
134	3.662	XLON	04/04/2024	16:25:29	00397571436TRLO0.1.1
71	3.662	XLON	04/04/2024	16:25:29	00397571437TRLO0.1.1
172	3.662	XLON	04/04/2024	16:25:35	00397571496TRLO0.1.1
75	3.662	AQXE	04/04/2024	16:25:36	00397571505TRLO0.1.1
264	3.662	XLON	04/04/2024	16:25:36	00397571507TRLO0.1.1
232	3.662	XLON	04/04/2024	16:25:37	00397571545TRLO0.1.1
146	3.660	BATE	04/04/2024	16:25:41	00397571593TRLO0.1.1
29	3.660	CHIX	04/04/2024	16:25:41	00397571594TRLO0.1.1
61	3.660	CHIX	04/04/2024	16:25:41	00397571595TRLO0.1.1
53	3.660	CHIX	04/04/2024	16:25:41	00397571596TRLO0.1.1
7	3.660	CHIX	04/04/2024	16:25:41	00397571597TRLO0.1.1
180	3.660	BATE	04/04/2024	16:25:41	00397571599TRLO0.1.1
212	3.660	CHIX	04/04/2024	16:25:41	00397571598TRLO0.1.1
34	3.660	CHIX	04/04/2024	16:25:41	00397571601TRLO0.1.1
121	3.660	BATE	04/04/2024	16:25:41	00397571603TRLO0.1.1
97	3.660	BATE	04/04/2024	16:25:41	00397571600TRLO0.1.1
54	3.660	CHIX	04/04/2024	16:25:41	00397571602TRLO0.1.1
3	3.660	BATE	04/04/2024	16:25:41	00397571604TRLO0.1.1
93	3.660	BATE	04/04/2024	16:25:41	00397571606TRLO0.1.1
106	3.660	BATE	04/04/2024	16:25:41	00397571605TRLO0.1.1
176	3.660	XLON	04/04/2024	16:26:57	00397572343TRLO0.1.1
2	3.660	XLON	04/04/2024	16:26:57	00397572344TRLO0.1.1
16	3.660	AQXE	04/04/2024	16:26:59	00397572360TRLO0.1.1
14	3.660	AQXE	04/04/2024	16:26:59	00397572359TRLO0.1.1
15	3.660	AQXE	04/04/2024	16:26:59	00397572362TRLO0.1.1
19	3.660	AQXE	04/04/2024	16:26:59	00397572361TRLO0.1.1
2	3.660	XLON	04/04/2024	16:27:01	00397572381TRLO0.1.1
4	3.660	XLON	04/04/2024	16:27:01	00397572379TRLO0.1.1
1	3.660	XLON	04/04/2024	16:27:01	00397572380TRLO0.1.1
1	3.660	XLON	04/04/2024	16:27:01	00397572382TRLO0.1.1
156	3.660	XLON	04/04/2024	16:27:01	00397572383TRLO0.1.1
112	3.660	XLON	04/04/2024	16:28:08	00397573067TRLO0.1.1
2	3.660	BATE	04/04/2024	16:28:47	00397573494TRLO0.1.1
5	3.660	BATE	04/04/2024	16:28:47	00397573493TRLO0.1.1
5	3.660	BATE	04/04/2024	16:28:47	00397573495TRLO0.1.1
32	3.660	BATE	04/04/2024	16:28:47	00397573496TRLO0.1.1
5	3.660	BATE	04/04/2024	16:28:47	00397573497TRLO0.1.1
7	3.660	AQXE	04/04/2024	16:28:47	00397573498TRLO0.1.1
16	3.660	AQXE	04/04/2024	16:28:47	00397573499TRLO0.1.1
47	3.660	BATE	04/04/2024	16:28:47	00397573500TRLO0.1.1
8	3.660	CHIX	04/04/2024	16:28:47	00397573502TRLO0.1.1
6	3.660	BATE	04/04/2024	16:28:47	00397573501TRLO0.1.1
2	3.660	CHIX	04/04/2024	16:28:47	00397573504TRLO0.1.1
4	3.660	CHIX	04/04/2024	16:28:47	00397573503TRLO0.1.1
2	3.660	CHIX	04/04/2024	16:28:47	00397573505TRLO0.1.1
5	3.660	CHIX	04/04/2024	16:28:47	00397573506TRLO0.1.1
3	3.660	CHIX	04/04/2024	16:28:47	00397573507TRLO0.1.1

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-29 am EDT			5-day change	1st Jan Change
418.4 ^GBX	+3.56%		+8.56%	-9.94%

09:18am	Fitch Affirms OSB With Stable Outlook on Strong Profitability	MT
Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI

Fitch Affirms OSB With Stable Outlook on Strong Profitability	03:18am	MT
OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	Apr. 18	CI
FTSE 100 Closes Down 0.8%	Apr. 05	DJ
OSB promotes Victoria Hyde to chief financial officer	Apr. 05	AN
Shell to book USD600 million first-quarter write-off	Apr. 05	AN
Mortgage Lender OSB Group Names New CFO	Apr. 05	MT
OSB Group Plc Announces Directors Changes	Apr. 05	CI
Jefferies raises Mondi; UBS likes Admiral	Mar. 15	AN
FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data	Mar. 14	DJ
FTSE 100 trades flat but European peers rise	Mar. 14	AN
London stocks muted ahead of key US economic data	Mar. 14
Kepler Cheuvreux likes Diageo; BofA lifts Man	Mar. 14	AN
Transcript : OSB Group Plc, 2023 Earnings Call, Mar 14, 2024	Mar. 14
OSB's shares sink on weak outlook amid annual profit slump	Mar. 14	AN
OSB's muted profit margin forecast hammers shares amid mortgage weakness	Mar. 14	RE
London stocks tread water with US data to come	Mar. 14	AN
OSB Group's Deputy CFO Takes on Acting CFO Role	Mar. 14	MT
OSB Group Launches GBP50 Million Buyback	Mar. 14	MT
OSB Group Books Lower FY23 Profit, Net Interest Income	Mar. 14	MT
Astra makes USD1.05 billion buy; Halma backs outlook	Mar. 14	AN
OSB GROUP: 2024 UNDERLYING COST TO INCOME RATIO IS EXPECTED TO…	Mar. 14	RE
OSB GROUP: 2024 UNDERLYING NET INTEREST MARGIN IS EXPECTED TO BE…	Mar. 14	RE
OSB Group Plc Announces CFO Changes	Mar. 14	CI
OSB Group Plc Recommends Final Dividend for 2023, Payable on 14 May 2024	Mar. 14	CI
OSB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 14	CI

	1st Jan change	Capi.
OSB GROUP PLC	-9.94%	1.98B
AL RAJHI BANKING AND INVESTMENT CORPORATION	-7.17%	83.84B
FIRSTRAND LIMITED	-13.56%	18.91B
CAPITEC BANK HOLDINGS LIMITED	+10.53%	13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+43.46%	8.38B
ABSA GROUP LIMITED	-13.66%	6.22B
PENNYMAC FINANCIAL SERVICES, INC.	-1.13%	4.43B
LIC HOUSING FINANCE LIMITED	+24.39%	4.36B
WALKER & DUNLOP, INC.	-15.06%	3.13B
WSFS FINANCIAL CORPORATION	-6.37%	2.57B

OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Transaction in own shares

Latest news about OSB Group Plc

Chart OSB Group Plc

Company Profile

Income Statement Evolution

Ratings for OSB Group Plc

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Retail & Mortgage Banks