Transaction in own shares

April 09, 2024 at 02:02 am EDT

OSB GROUP PLC
ISIN: GB00BLDRH360
09 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 8 April 2024 it had purchased a total of 191,219 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	101,929	56,163	24,715	8,412
Highest price paid (per ordinary share)	£3.7380	£3.7380	£3.7380	£3.7380
Lowest price paid (per ordinary share)	£3.5820	£3.6220	£3.6120	£3.6120
Volume weighted average price paid (per ordinary share)	£3.6855	£3.6869	£3.6860	£3.6870

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,783,860 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,783,860.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
238	3.582	XLON	08/04/2024	08:26:20	00397835143TRLO0.1.1
202	3.582	XLON	08/04/2024	08:26:20	00397835146TRLO0.1.1
216	3.582	XLON	08/04/2024	08:26:20	00397835147TRLO0.1.1
597	3.582	XLON	08/04/2024	08:26:20	00397835145TRLO0.1.1
230	3.582	XLON	08/04/2024	08:26:20	00397835144TRLO0.1.1
93	3.582	XLON	08/04/2024	08:26:20	00397835149TRLO0.1.1
1101	3.582	XLON	08/04/2024	08:26:20	00397835148TRLO0.1.1
110	3.612	AQXE	08/04/2024	08:27:55	00397835449TRLO0.1.1
18	3.612	AQXE	08/04/2024	08:27:57	00397835463TRLO0.1.1
18	3.612	AQXE	08/04/2024	08:27:59	00397835472TRLO0.1.1
18	3.612	AQXE	08/04/2024	08:28:02	00397835514TRLO0.1.1
9	3.612	AQXE	08/04/2024	08:28:05	00397835542TRLO0.1.1
54	3.612	CHIX	08/04/2024	08:29:06	00397835844TRLO0.1.1
49	3.612	CHIX	08/04/2024	08:29:07	00397835852TRLO0.1.1
50	3.612	CHIX	08/04/2024	08:29:09	00397835856TRLO0.1.1
44	3.612	CHIX	08/04/2024	08:29:09	00397835857TRLO0.1.1
60	3.612	CHIX	08/04/2024	08:29:09	00397835859TRLO0.1.1
156	3.612	CHIX	08/04/2024	08:29:09	00397835860TRLO0.1.1
68	3.612	CHIX	08/04/2024	08:29:09	00397835858TRLO0.1.1
24	3.612	CHIX	08/04/2024	08:29:13	00397835883TRLO0.1.1
48	3.612	CHIX	08/04/2024	08:29:13	00397835882TRLO0.1.1
10	3.626	XLON	08/04/2024	08:29:13	00397835886TRLO0.1.1
91	3.626	XLON	08/04/2024	08:29:13	00397835887TRLO0.1.1
119	3.624	XLON	08/04/2024	08:29:16	00397835894TRLO0.1.1
115	3.624	XLON	08/04/2024	08:29:16	00397835895TRLO0.1.1
81	3.624	XLON	08/04/2024	08:29:18	00397835898TRLO0.1.1
27	3.624	XLON	08/04/2024	08:29:18	00397835899TRLO0.1.1
110	3.622	BATE	08/04/2024	08:29:18	00397835903TRLO0.1.1
55	3.622	BATE	08/04/2024	08:29:18	00397835904TRLO0.1.1
199	3.622	XLON	08/04/2024	08:29:18	00397835907TRLO0.1.1
66	3.622	BATE	08/04/2024	08:29:19	00397835914TRLO0.1.1
132	3.622	BATE	08/04/2024	08:29:19	00397835913TRLO0.1.1
59	3.622	BATE	08/04/2024	08:29:19	00397835918TRLO0.1.1
63	3.622	BATE	08/04/2024	08:29:23	00397835948TRLO0.1.1
597	3.622	BATE	08/04/2024	08:29:24	00397835958TRLO0.1.1
118	3.626	BATE	08/04/2024	08:29:42	00397836047TRLO0.1.1
55	3.634	AQXE	08/04/2024	08:29:54	00397836095TRLO0.1.1
6	3.634	AQXE	08/04/2024	08:29:58	00397836107TRLO0.1.1
3	3.634	AQXE	08/04/2024	08:29:58	00397836108TRLO0.1.1
28	3.624	CHIX	08/04/2024	08:30:06	00397836161TRLO0.1.1
32	3.622	CHIX	08/04/2024	08:30:06	00397836163TRLO0.1.1
126	3.622	BATE	08/04/2024	08:30:06	00397836162TRLO0.1.1
199	3.622	XLON	08/04/2024	08:30:06	00397836164TRLO0.1.1
33	3.616	CHIX	08/04/2024	08:30:06	00397836165TRLO0.1.1
15	3.622	AQXE	08/04/2024	08:30:08	00397836176TRLO0.1.1
12	3.622	AQXE	08/04/2024	08:30:20	00397836240TRLO0.1.1
14	3.622	AQXE	08/04/2024	08:30:44	00397836408TRLO0.1.1
158	3.612	CHIX	08/04/2024	08:31:29	00397836581TRLO0.1.1
199	3.640	XLON	08/04/2024	08:36:09	00397837903TRLO0.1.1
216	3.640	XLON	08/04/2024	08:36:09	00397837910TRLO0.1.1
118	3.640	BATE	08/04/2024	08:36:12	00397837919TRLO0.1.1
175	3.646	BATE	08/04/2024	08:36:17	00397837931TRLO0.1.1
126	3.646	BATE	08/04/2024	08:36:29	00397837957TRLO0.1.1
324	3.646	CHIX	08/04/2024	08:36:29	00397837960TRLO0.1.1
398	3.646	BATE	08/04/2024	08:36:29	00397837959TRLO0.1.1
621	3.646	BATE	08/04/2024	08:36:29	00397837958TRLO0.1.1
52	3.646	CHIX	08/04/2024	08:36:29	00397837961TRLO0.1.1
54	3.646	CHIX	08/04/2024	08:36:29	00397837962TRLO0.1.1
48	3.646	CHIX	08/04/2024	08:36:29	00397837963TRLO0.1.1
230	3.646	XLON	08/04/2024	08:36:29	00397837964TRLO0.1.1
202	3.646	XLON	08/04/2024	08:36:29	00397837965TRLO0.1.1
110	3.646	BATE	08/04/2024	08:36:32	00397837986TRLO0.1.1
995	3.644	XLON	08/04/2024	08:36:48	00397838032TRLO0.1.1
199	3.644	XLON	08/04/2024	08:36:48	00397838033TRLO0.1.1
8	3.654	AQXE	08/04/2024	08:43:16	00397839642TRLO0.1.1
21	3.654	AQXE	08/04/2024	08:43:16	00397839643TRLO0.1.1
55	3.654	AQXE	08/04/2024	08:43:19	00397839647TRLO0.1.1
24	3.654	CHIX	08/04/2024	08:43:20	00397839661TRLO0.1.1
26	3.654	CHIX	08/04/2024	08:43:21	00397839663TRLO0.1.1
18	3.654	AQXE	08/04/2024	08:43:22	00397839674TRLO0.1.1
16	3.650	AQXE	08/04/2024	08:43:22	00397839676TRLO0.1.1
110	3.654	AQXE	08/04/2024	08:43:22	00397839675TRLO0.1.1
796	3.648	XLON	08/04/2024	08:43:23	00397839678TRLO0.1.1
27	3.650	CHIX	08/04/2024	08:43:23	00397839679TRLO0.1.1
597	3.650	BATE	08/04/2024	08:43:23	00397839681TRLO0.1.1
162	3.650	CHIX	08/04/2024	08:43:26	00397839695TRLO0.1.1
63	3.650	BATE	08/04/2024	08:44:00	00397839823TRLO0.1.1
59	3.650	BATE	08/04/2024	08:44:00	00397839824TRLO0.1.1
55	3.650	BATE	08/04/2024	08:44:00	00397839825TRLO0.1.1
11	3.650	AQXE	08/04/2024	08:44:00	00397839827TRLO0.1.1
18	3.650	AQXE	08/04/2024	08:44:00	00397839826TRLO0.1.1
24	3.650	CHIX	08/04/2024	08:44:00	00397839828TRLO0.1.1
27	3.650	CHIX	08/04/2024	08:44:00	00397839829TRLO0.1.1
108	3.650	XLON	08/04/2024	08:44:00	00397839830TRLO0.1.1
166	3.650	XLON	08/04/2024	08:44:00	00397839832TRLO0.1.1
101	3.650	XLON	08/04/2024	08:44:00	00397839831TRLO0.1.1
115	3.650	XLON	08/04/2024	08:44:00	00397839834TRLO0.1.1
32	3.650	XLON	08/04/2024	08:44:00	00397839833TRLO0.1.1
55	3.650	AQXE	08/04/2024	08:45:23	00397840145TRLO0.1.1
63	3.646	BATE	08/04/2024	08:45:23	00397840147TRLO0.1.1
199	3.646	BATE	08/04/2024	08:45:23	00397840146TRLO0.1.1
41	3.646	XLON	08/04/2024	08:45:23	00397840151TRLO0.1.1
59	3.646	BATE	08/04/2024	08:45:23	00397840149TRLO0.1.1
55	3.646	BATE	08/04/2024	08:45:23	00397840148TRLO0.1.1
101	3.646	XLON	08/04/2024	08:45:23	00397840150TRLO0.1.1
67	3.646	XLON	08/04/2024	08:45:23	00397840152TRLO0.1.1
26	3.654	CHIX	08/04/2024	08:46:06	00397840339TRLO0.1.1
162	3.654	CHIX	08/04/2024	08:46:06	00397840340TRLO0.1.1
200	3.654	XLON	08/04/2024	08:46:08	00397840360TRLO0.1.1
115	3.654	XLON	08/04/2024	08:46:14	00397840376TRLO0.1.1
8	3.650	AQXE	08/04/2024	08:47:02	00397840565TRLO0.1.1
108	3.666	XLON	08/04/2024	08:53:18	00397842345TRLO0.1.1
101	3.666	XLON	08/04/2024	08:53:18	00397842346TRLO0.1.1
115	3.666	XLON	08/04/2024	08:53:19	00397842347TRLO0.1.1
162	3.662	CHIX	08/04/2024	08:53:19	00397842348TRLO0.1.1
24	3.662	CHIX	08/04/2024	08:53:20	00397842349TRLO0.1.1
55	3.662	BATE	08/04/2024	08:53:20	00397842350TRLO0.1.1
199	3.662	BATE	08/04/2024	08:53:21	00397842356TRLO0.1.1
26	3.662	CHIX	08/04/2024	08:53:54	00397842482TRLO0.1.1
27	3.662	CHIX	08/04/2024	08:53:54	00397842481TRLO0.1.1
59	3.662	BATE	08/04/2024	08:53:54	00397842483TRLO0.1.1
63	3.662	BATE	08/04/2024	08:53:54	00397842480TRLO0.1.1
189	3.662	XLON	08/04/2024	08:53:54	00397842485TRLO0.1.1
408	3.662	XLON	08/04/2024	08:53:54	00397842484TRLO0.1.1
199	3.662	BATE	08/04/2024	08:55:29	00397842846TRLO0.1.1
199	3.662	XLON	08/04/2024	08:58:20	00397843681TRLO0.1.1
597	3.668	XLON	08/04/2024	09:04:15	00397845156TRLO0.1.1
101	3.668	XLON	08/04/2024	09:04:18	00397845170TRLO0.1.1
115	3.668	XLON	08/04/2024	09:04:20	00397845176TRLO0.1.1
108	3.668	XLON	08/04/2024	09:04:24	00397845179TRLO0.1.1
199	3.668	XLON	08/04/2024	09:06:11	00397845578TRLO0.1.1
398	3.678	BATE	08/04/2024	09:09:57	00397846505TRLO0.1.1
8	3.674	AQXE	08/04/2024	09:09:57	00397846506TRLO0.1.1
55	3.674	AQXE	08/04/2024	09:09:57	00397846507TRLO0.1.1
8	3.674	AQXE	08/04/2024	09:09:57	00397846508TRLO0.1.1
199	3.672	BATE	08/04/2024	09:09:57	00397846510TRLO0.1.1
54	3.672	CHIX	08/04/2024	09:09:57	00397846511TRLO0.1.1
9	3.674	AQXE	08/04/2024	09:09:57	00397846509TRLO0.1.1
101	3.672	XLON	08/04/2024	09:09:57	00397846512TRLO0.1.1
16	3.668	AQXE	08/04/2024	09:09:58	00397846516TRLO0.1.1
28	3.668	CHIX	08/04/2024	09:09:59	00397846518TRLO0.1.1
324	3.668	CHIX	08/04/2024	09:09:59	00397846520TRLO0.1.1
115	3.668	XLON	08/04/2024	09:10:02	00397846532TRLO0.1.1
126	3.668	BATE	08/04/2024	09:10:03	00397846533TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:16:40	00397848023TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:16:40	00397848024TRLO0.1.1
16	3.668	AQXE	08/04/2024	09:16:40	00397848025TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:16:40	00397848027TRLO0.1.1
110	3.668	BATE	08/04/2024	09:16:40	00397848026TRLO0.1.1
8	3.668	AQXE	08/04/2024	09:16:40	00397848031TRLO0.1.1
56	3.668	AQXE	08/04/2024	09:16:40	00397848028TRLO0.1.1
20	3.668	CHIX	08/04/2024	09:16:40	00397848029TRLO0.1.1
110	3.668	AQXE	08/04/2024	09:16:40	00397848030TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:16:40	00397848033TRLO0.1.1
8	3.668	AQXE	08/04/2024	09:16:40	00397848032TRLO0.1.1
72	3.668	BATE	08/04/2024	09:16:40	00397848037TRLO0.1.1
27	3.668	CHIX	08/04/2024	09:16:40	00397848035TRLO0.1.1
38	3.668	CHIX	08/04/2024	09:16:40	00397848036TRLO0.1.1
52	3.668	CHIX	08/04/2024	09:16:40	00397848034TRLO0.1.1
56	3.668	BATE	08/04/2024	09:16:40	00397848039TRLO0.1.1
80	3.668	BATE	08/04/2024	09:16:40	00397848040TRLO0.1.1
199	3.668	BATE	08/04/2024	09:16:40	00397848038TRLO0.1.1
24	3.668	CHIX	08/04/2024	09:16:40	00397848044TRLO0.1.1
57	3.668	BATE	08/04/2024	09:16:40	00397848041TRLO0.1.1
63	3.668	BATE	08/04/2024	09:16:40	00397848042TRLO0.1.1
162	3.668	CHIX	08/04/2024	09:16:40	00397848045TRLO0.1.1
20	3.668	CHIX	08/04/2024	09:16:40	00397848046TRLO0.1.1
398	3.668	BATE	08/04/2024	09:16:40	00397848047TRLO0.1.1
98	3.668	XLON	08/04/2024	09:16:40	00397848049TRLO0.1.1
300	3.668	XLON	08/04/2024	09:16:40	00397848048TRLO0.1.1
101	3.668	XLON	08/04/2024	09:16:40	00397848052TRLO0.1.1
108	3.668	XLON	08/04/2024	09:16:40	00397848050TRLO0.1.1
398	3.668	XLON	08/04/2024	09:16:40	00397848051TRLO0.1.1
115	3.668	XLON	08/04/2024	09:16:40	00397848053TRLO0.1.1
199	3.668	XLON	08/04/2024	09:16:40	00397848054TRLO0.1.1
199	3.668	XLON	08/04/2024	09:16:40	00397848055TRLO0.1.1
51	3.668	BATE	08/04/2024	09:18:19	00397848588TRLO0.1.1
54	3.668	AQXE	08/04/2024	09:18:28	00397848629TRLO0.1.1
115	3.666	XLON	08/04/2024	09:18:31	00397848646TRLO0.1.1
101	3.666	XLON	08/04/2024	09:18:32	00397848652TRLO0.1.1
63	3.668	BATE	08/04/2024	09:18:33	00397848658TRLO0.1.1
162	3.664	CHIX	08/04/2024	09:18:42	00397848687TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:18:48	00397848718TRLO0.1.1
8	3.668	AQXE	08/04/2024	09:18:52	00397848734TRLO0.1.1
597	3.666	XLON	08/04/2024	09:18:55	00397848749TRLO0.1.1
27	3.664	CHIX	08/04/2024	09:18:55	00397848750TRLO0.1.1
199	3.668	BATE	08/04/2024	09:18:59	00397848763TRLO0.1.1
126	3.666	XLON	08/04/2024	09:19:28	00397848849TRLO0.1.1
28	3.664	CHIX	08/04/2024	09:19:28	00397848850TRLO0.1.1
60	3.664	BATE	08/04/2024	09:19:46	00397848934TRLO0.1.1
7	3.668	AQXE	08/04/2024	09:20:02	00397848981TRLO0.1.1
90	3.660	XLON	08/04/2024	09:20:10	00397849010TRLO0.1.1
199	3.656	BATE	08/04/2024	09:20:10	00397849011TRLO0.1.1
199	3.660	XLON	08/04/2024	09:21:05	00397849219TRLO0.1.1
9	3.660	AQXE	08/04/2024	09:21:17	00397849258TRLO0.1.1
8	3.660	AQXE	08/04/2024	09:21:20	00397849273TRLO0.1.1
23	3.656	CHIX	08/04/2024	09:21:32	00397849313TRLO0.1.1
24	3.656	CHIX	08/04/2024	09:22:01	00397849417TRLO0.1.1
59	3.656	BATE	08/04/2024	09:22:09	00397849459TRLO0.1.1
132	3.656	CHIX	08/04/2024	09:22:48	00397849599TRLO0.1.1
60	3.658	XLON	08/04/2024	09:22:49	00397849606TRLO0.1.1
48	3.658	XLON	08/04/2024	09:22:49	00397849605TRLO0.1.1
63	3.656	BATE	08/04/2024	09:22:55	00397849626TRLO0.1.1
55	3.658	AQXE	08/04/2024	09:23:01	00397849634TRLO0.1.1
199	3.656	BATE	08/04/2024	09:23:09	00397849661TRLO0.1.1
199	3.656	XLON	08/04/2024	09:23:16	00397849690TRLO0.1.1
39	3.656	XLON	08/04/2024	09:23:16	00397849695TRLO0.1.1
39	3.656	XLON	08/04/2024	09:23:16	00397849696TRLO0.1.1
23	3.656	XLON	08/04/2024	09:23:16	00397849697TRLO0.1.1
115	3.656	XLON	08/04/2024	09:23:22	00397849709TRLO0.1.1
9	3.658	AQXE	08/04/2024	09:25:11	00397850146TRLO0.1.1
199	3.656	XLON	08/04/2024	09:25:25	00397850196TRLO0.1.1
3	3.658	AQXE	08/04/2024	09:25:58	00397850347TRLO0.1.1
199	3.660	BATE	08/04/2024	09:28:23	00397850873TRLO0.1.1
24	3.660	CHIX	08/04/2024	09:28:23	00397850874TRLO0.1.1
398	3.664	XLON	08/04/2024	09:29:04	00397851023TRLO0.1.1
8	3.664	AQXE	08/04/2024	09:30:02	00397851239TRLO0.1.1
33	3.668	XLON	08/04/2024	09:33:41	00397851950TRLO0.1.1
192	3.668	CHIX	08/04/2024	09:33:41	00397851949TRLO0.1.1
26	3.668	CHIX	08/04/2024	09:33:41	00397851948TRLO0.1.1
101	3.668	XLON	08/04/2024	09:33:41	00397851952TRLO0.1.1
71	3.668	XLON	08/04/2024	09:33:41	00397851951TRLO0.1.1
126	3.668	BATE	08/04/2024	09:33:44	00397851987TRLO0.1.1
24	3.668	CHIX	08/04/2024	09:33:45	00397851989TRLO0.1.1
74	3.676	BATE	08/04/2024	09:36:16	00397852559TRLO0.1.1
125	3.676	BATE	08/04/2024	09:36:16	00397852558TRLO0.1.1
59	3.676	BATE	08/04/2024	09:36:16	00397852565TRLO0.1.1
399	3.676	XLON	08/04/2024	09:36:17	00397852568TRLO0.1.1
397	3.676	XLON	08/04/2024	09:36:17	00397852569TRLO0.1.1
66	3.676	XLON	08/04/2024	09:36:17	00397852571TRLO0.1.1
332	3.676	XLON	08/04/2024	09:36:17	00397852570TRLO0.1.1
31	3.670	CHIX	08/04/2024	09:36:19	00397852578TRLO0.1.1
80	3.676	BATE	08/04/2024	09:36:19	00397852577TRLO0.1.1
101	3.668	XLON	08/04/2024	09:36:19	00397852581TRLO0.1.1
93	3.668	XLON	08/04/2024	09:36:19	00397852582TRLO0.1.1
59	3.670	BATE	08/04/2024	09:37:02	00397852723TRLO0.1.1
55	3.670	BATE	08/04/2024	09:37:02	00397852722TRLO0.1.1
26	3.670	CHIX	08/04/2024	09:37:02	00397852727TRLO0.1.1
221	3.670	BATE	08/04/2024	09:37:02	00397852725TRLO0.1.1
162	3.670	CHIX	08/04/2024	09:37:02	00397852726TRLO0.1.1
177	3.670	BATE	08/04/2024	09:37:02	00397852724TRLO0.1.1
138	3.670	XLON	08/04/2024	09:37:02	00397852730TRLO0.1.1
45	3.670	CHIX	08/04/2024	09:37:02	00397852728TRLO0.1.1
114	3.670	XLON	08/04/2024	09:37:02	00397852729TRLO0.1.1
110	3.670	AQXE	08/04/2024	09:37:02	00397852732TRLO0.1.1
16	3.670	AQXE	08/04/2024	09:37:02	00397852731TRLO0.1.1
18	3.670	AQXE	08/04/2024	09:37:02	00397852735TRLO0.1.1
16	3.670	AQXE	08/04/2024	09:37:02	00397852733TRLO0.1.1
55	3.670	AQXE	08/04/2024	09:37:02	00397852734TRLO0.1.1
9	3.670	CHIX	08/04/2024	09:37:02	00397852736TRLO0.1.1
24	3.670	CHIX	08/04/2024	09:37:02	00397852737TRLO0.1.1
59	3.672	BATE	08/04/2024	09:41:10	00397853592TRLO0.1.1
45	3.672	BATE	08/04/2024	09:41:10	00397853595TRLO0.1.1
63	3.672	BATE	08/04/2024	09:41:10	00397853593TRLO0.1.1
148	3.672	XLON	08/04/2024	09:41:10	00397853596TRLO0.1.1
398	3.672	BATE	08/04/2024	09:41:10	00397853594TRLO0.1.1
101	3.672	XLON	08/04/2024	09:41:10	00397853597TRLO0.1.1
398	3.672	XLON	08/04/2024	09:41:10	00397853598TRLO0.1.1
7	3.668	AQXE	08/04/2024	09:41:28	00397853691TRLO0.1.1
13	3.668	AQXE	08/04/2024	09:41:28	00397853690TRLO0.1.1
9	3.668	AQXE	08/04/2024	09:41:28	00397853692TRLO0.1.1
210	3.668	CHIX	08/04/2024	09:41:28	00397853693TRLO0.1.1
42	3.668	CHIX	08/04/2024	09:41:28	00397853694TRLO0.1.1
24	3.678	CHIX	08/04/2024	09:43:28	00397854169TRLO0.1.1
27	3.678	CHIX	08/04/2024	09:43:29	00397854170TRLO0.1.1
199	3.676	XLON	08/04/2024	09:43:33	00397854187TRLO0.1.1
199	3.670	XLON	08/04/2024	09:43:59	00397854289TRLO0.1.1
112	3.672	XLON	08/04/2024	09:45:02	00397854494TRLO0.1.1
55	3.672	AQXE	08/04/2024	09:46:28	00397854800TRLO0.1.1
9	3.672	AQXE	08/04/2024	09:46:28	00397854799TRLO0.1.1
8	3.672	AQXE	08/04/2024	09:46:28	00397854801TRLO0.1.1
101	3.672	XLON	08/04/2024	09:46:28	00397854803TRLO0.1.1
26	3.672	CHIX	08/04/2024	09:46:28	00397854802TRLO0.1.1
115	3.672	XLON	08/04/2024	09:46:28	00397854805TRLO0.1.1
199	3.672	XLON	08/04/2024	09:46:28	00397854804TRLO0.1.1
79	3.670	BATE	08/04/2024	09:47:03	00397854907TRLO0.1.1
59	3.672	BATE	08/04/2024	09:50:02	00397855506TRLO0.1.1
65	3.672	BATE	08/04/2024	09:50:02	00397855507TRLO0.1.1
167	3.672	BATE	08/04/2024	09:50:02	00397855508TRLO0.1.1
24	3.672	CHIX	08/04/2024	09:50:03	00397855519TRLO0.1.1
155	3.672	CHIX	08/04/2024	09:50:03	00397855520TRLO0.1.1
27	3.672	CHIX	08/04/2024	09:50:03	00397855518TRLO0.1.1
22	3.672	CHIX	08/04/2024	09:50:03	00397855523TRLO0.1.1
63	3.672	BATE	08/04/2024	09:50:03	00397855522TRLO0.1.1
152	3.672	BATE	08/04/2024	09:50:03	00397855521TRLO0.1.1
107	3.672	XLON	08/04/2024	09:50:03	00397855524TRLO0.1.1
199	3.672	XLON	08/04/2024	09:50:03	00397855525TRLO0.1.1
9	3.672	AQXE	08/04/2024	09:51:02	00397855755TRLO0.1.1
199	3.672	XLON	08/04/2024	09:51:02	00397855756TRLO0.1.1
55	3.672	AQXE	08/04/2024	09:52:02	00397855927TRLO0.1.1
8	3.672	AQXE	08/04/2024	09:52:02	00397855926TRLO0.1.1
199	3.672	XLON	08/04/2024	09:52:02	00397855929TRLO0.1.1
26	3.672	CHIX	08/04/2024	09:52:02	00397855928TRLO0.1.1
101	3.672	XLON	08/04/2024	09:52:02	00397855930TRLO0.1.1
63	3.672	BATE	08/04/2024	09:52:06	00397855943TRLO0.1.1
5	3.672	BATE	08/04/2024	09:52:12	00397855962TRLO0.1.1
55	3.672	BATE	08/04/2024	09:53:02	00397856133TRLO0.1.1
54	3.672	BATE	08/04/2024	09:53:02	00397856132TRLO0.1.1
17	3.672	BATE	08/04/2024	09:53:02	00397856135TRLO0.1.1
182	3.672	BATE	08/04/2024	09:53:02	00397856134TRLO0.1.1
115	3.672	XLON	08/04/2024	09:53:12	00397856190TRLO0.1.1
199	3.672	XLON	08/04/2024	09:53:12	00397856191TRLO0.1.1
29	3.672	BATE	08/04/2024	09:55:02	00397856541TRLO0.1.1
144	3.672	XLON	08/04/2024	09:55:46	00397856693TRLO0.1.1
8	3.672	AQXE	08/04/2024	09:56:02	00397856768TRLO0.1.1
9	3.672	AQXE	08/04/2024	09:56:02	00397856769TRLO0.1.1
135	3.672	CHIX	08/04/2024	09:56:02	00397856770TRLO0.1.1
27	3.672	CHIX	08/04/2024	09:56:02	00397856771TRLO0.1.1
55	3.672	XLON	08/04/2024	09:56:02	00397856772TRLO0.1.1
24	3.666	CHIX	08/04/2024	10:00:02	00397857687TRLO0.1.1
92	3.666	XLON	08/04/2024	10:00:02	00397857689TRLO0.1.1
170	3.666	BATE	08/04/2024	10:00:02	00397857686TRLO0.1.1
42	3.666	XLON	08/04/2024	10:00:02	00397857690TRLO0.1.1
59	3.666	BATE	08/04/2024	10:00:33	00397857812TRLO0.1.1
1	3.666	BATE	08/04/2024	10:01:47	00397858112TRLO0.1.1
26	3.666	CHIX	08/04/2024	10:02:19	00397858202TRLO0.1.1
54	3.666	BATE	08/04/2024	10:02:19	00397858201TRLO0.1.1
199	3.668	BATE	08/04/2024	10:02:19	00397858200TRLO0.1.1
199	3.666	XLON	08/04/2024	10:02:19	00397858203TRLO0.1.1
1	3.666	BATE	08/04/2024	10:02:25	00397858228TRLO0.1.1
55	3.666	AQXE	08/04/2024	10:05:46	00397858942TRLO0.1.1
9	3.666	AQXE	08/04/2024	10:05:46	00397858940TRLO0.1.1
8	3.666	AQXE	08/04/2024	10:05:46	00397858941TRLO0.1.1
5	3.666	AQXE	08/04/2024	10:05:46	00397858943TRLO0.1.1
126	3.666	CHIX	08/04/2024	10:05:46	00397858945TRLO0.1.1
3	3.666	AQXE	08/04/2024	10:05:46	00397858944TRLO0.1.1
62	3.666	BATE	08/04/2024	10:05:46	00397858946TRLO0.1.1
101	3.666	XLON	08/04/2024	10:05:46	00397858947TRLO0.1.1
115	3.666	XLON	08/04/2024	10:05:46	00397858948TRLO0.1.1
173	3.666	XLON	08/04/2024	10:05:46	00397858949TRLO0.1.1
27	3.662	CHIX	08/04/2024	10:07:27	00397859375TRLO0.1.1
175	3.666	BATE	08/04/2024	10:07:37	00397859412TRLO0.1.1
225	3.656	XLON	08/04/2024	10:08:12	00397859485TRLO0.1.1
100	3.656	XLON	08/04/2024	10:08:39	00397859542TRLO0.1.1
199	3.656	XLON	08/04/2024	10:10:36	00397859896TRLO0.1.1
8	3.658	AQXE	08/04/2024	10:10:49	00397859935TRLO0.1.1
59	3.658	BATE	08/04/2024	10:11:50	00397860093TRLO0.1.1
55	3.658	BATE	08/04/2024	10:12:08	00397860172TRLO0.1.1
63	3.658	BATE	08/04/2024	10:14:42	00397860707TRLO0.1.1
55	3.658	AQXE	08/04/2024	10:15:01	00397860754TRLO0.1.1
9	3.658	AQXE	08/04/2024	10:15:07	00397860779TRLO0.1.1
199	3.656	XLON	08/04/2024	10:15:08	00397860783TRLO0.1.1
155	3.658	BATE	08/04/2024	10:15:13	00397860802TRLO0.1.1
68	3.658	BATE	08/04/2024	10:15:13	00397860801TRLO0.1.1
115	3.656	XLON	08/04/2024	10:15:16	00397860809TRLO0.1.1
100	3.656	XLON	08/04/2024	10:15:23	00397860834TRLO0.1.1
1	3.656	XLON	08/04/2024	10:15:23	00397860835TRLO0.1.1
8	3.658	AQXE	08/04/2024	10:15:34	00397860893TRLO0.1.1
8	3.658	AQXE	08/04/2024	10:16:36	00397861110TRLO0.1.1
123	3.656	XLON	08/04/2024	10:16:40	00397861129TRLO0.1.1
59	3.658	BATE	08/04/2024	10:17:00	00397861189TRLO0.1.1
398	3.656	XLON	08/04/2024	10:17:03	00397861208TRLO0.1.1
55	3.658	BATE	08/04/2024	10:17:08	00397861216TRLO0.1.1
24	3.650	CHIX	08/04/2024	10:17:09	00397861221TRLO0.1.1
26	3.650	CHIX	08/04/2024	10:17:09	00397861223TRLO0.1.1
5	3.650	CHIX	08/04/2024	10:17:09	00397861222TRLO0.1.1
199	3.658	BATE	08/04/2024	10:17:13	00397861246TRLO0.1.1
157	3.650	CHIX	08/04/2024	10:17:14	00397861251TRLO0.1.1
26	3.650	CHIX	08/04/2024	10:17:14	00397861252TRLO0.1.1
9	3.656	AQXE	08/04/2024	10:17:28	00397861293TRLO0.1.1
55	3.656	AQXE	08/04/2024	10:17:34	00397861316TRLO0.1.1
63	3.654	BATE	08/04/2024	10:17:34	00397861317TRLO0.1.1
101	3.654	XLON	08/04/2024	10:17:39	00397861347TRLO0.1.1
115	3.654	XLON	08/04/2024	10:17:50	00397861367TRLO0.1.1
162	3.664	CHIX	08/04/2024	10:26:52	00397863229TRLO0.1.1
24	3.664	CHIX	08/04/2024	10:26:52	00397863231TRLO0.1.1
48	3.664	CHIX	08/04/2024	10:26:52	00397863230TRLO0.1.1
27	3.664	CHIX	08/04/2024	10:26:52	00397863234TRLO0.1.1
52	3.664	CHIX	08/04/2024	10:26:52	00397863232TRLO0.1.1
54	3.664	CHIX	08/04/2024	10:26:52	00397863233TRLO0.1.1
27	3.664	CHIX	08/04/2024	10:26:52	00397863236TRLO0.1.1
93	3.664	CHIX	08/04/2024	10:26:52	00397863237TRLO0.1.1
69	3.664	CHIX	08/04/2024	10:26:52	00397863235TRLO0.1.1
21	3.664	CHIX	08/04/2024	10:26:52	00397863238TRLO0.1.1
358	3.664	BATE	08/04/2024	10:26:52	00397863239TRLO0.1.1
118	3.664	BATE	08/04/2024	10:26:52	00397863240TRLO0.1.1
67	3.664	BATE	08/04/2024	10:26:52	00397863242TRLO0.1.1
398	3.664	BATE	08/04/2024	10:26:52	00397863241TRLO0.1.1
796	3.664	XLON	08/04/2024	10:26:52	00397863245TRLO0.1.1
51	3.664	BATE	08/04/2024	10:26:52	00397863243TRLO0.1.1
126	3.664	BATE	08/04/2024	10:26:52	00397863244TRLO0.1.1
115	3.664	XLON	08/04/2024	10:26:52	00397863249TRLO0.1.1
101	3.664	XLON	08/04/2024	10:26:52	00397863247TRLO0.1.1
108	3.664	XLON	08/04/2024	10:26:52	00397863248TRLO0.1.1
597	3.664	XLON	08/04/2024	10:26:52	00397863246TRLO0.1.1
199	3.664	XLON	08/04/2024	10:26:52	00397863250TRLO0.1.1
16	3.660	AQXE	08/04/2024	10:26:52	00397863254TRLO0.1.1
8	3.660	AQXE	08/04/2024	10:26:52	00397863253TRLO0.1.1
55	3.660	AQXE	08/04/2024	10:26:52	00397863255TRLO0.1.1
9	3.660	AQXE	08/04/2024	10:26:52	00397863257TRLO0.1.1
8	3.660	AQXE	08/04/2024	10:26:52	00397863256TRLO0.1.1
8	3.660	AQXE	08/04/2024	10:26:52	00397863258TRLO0.1.1
24	3.654	AQXE	08/04/2024	10:28:01	00397863466TRLO0.1.1
199	3.660	XLON	08/04/2024	10:28:49	00397863592TRLO0.1.1
9	3.654	AQXE	08/04/2024	10:29:02	00397863615TRLO0.1.1
8	3.654	AQXE	08/04/2024	10:29:02	00397863616TRLO0.1.1
115	3.654	XLON	08/04/2024	10:29:02	00397863618TRLO0.1.1
162	3.654	CHIX	08/04/2024	10:29:02	00397863617TRLO0.1.1
144	3.654	XLON	08/04/2024	10:29:02	00397863619TRLO0.1.1
101	3.654	XLON	08/04/2024	10:29:04	00397863628TRLO0.1.1
5	3.650	BATE	08/04/2024	10:29:18	00397863671TRLO0.1.1
144	3.650	BATE	08/04/2024	10:29:23	00397863694TRLO0.1.1
59	3.650	BATE	08/04/2024	10:32:02	00397864228TRLO0.1.1
47	3.650	AQXE	08/04/2024	10:32:02	00397864230TRLO0.1.1
232	3.650	BATE	08/04/2024	10:32:02	00397864229TRLO0.1.1
9	3.650	AQXE	08/04/2024	10:32:02	00397864231TRLO0.1.1
47	3.650	BATE	08/04/2024	10:32:02	00397864233TRLO0.1.1
57	3.650	BATE	08/04/2024	10:32:02	00397864232TRLO0.1.1
63	3.650	BATE	08/04/2024	10:32:02	00397864234TRLO0.1.1
51	3.650	XLON	08/04/2024	10:32:02	00397864237TRLO0.1.1
22	3.650	XLON	08/04/2024	10:32:02	00397864236TRLO0.1.1
101	3.650	XLON	08/04/2024	10:32:02	00397864235TRLO0.1.1
108	3.650	XLON	08/04/2024	10:32:02	00397864238TRLO0.1.1
101	3.650	XLON	08/04/2024	10:32:12	00397864269TRLO0.1.1
24	3.650	CHIX	08/04/2024	10:32:12	00397864268TRLO0.1.1
8	3.650	AQXE	08/04/2024	10:32:13	00397864271TRLO0.1.1
162	3.650	CHIX	08/04/2024	10:32:17	00397864283TRLO0.1.1
115	3.650	XLON	08/04/2024	10:32:31	00397864354TRLO0.1.1
154	3.654	XLON	08/04/2024	10:34:01	00397864689TRLO0.1.1
269	3.654	XLON	08/04/2024	10:34:01	00397864690TRLO0.1.1
199	3.654	XLON	08/04/2024	10:35:51	00397865063TRLO0.1.1
6	3.654	CHIX	08/04/2024	10:36:02	00397865116TRLO0.1.1
24	3.654	CHIX	08/04/2024	10:36:05	00397865128TRLO0.1.1
21	3.654	CHIX	08/04/2024	10:36:05	00397865127TRLO0.1.1
31	3.654	CHIX	08/04/2024	10:39:58	00397866125TRLO0.1.1
199	3.654	XLON	08/04/2024	10:39:58	00397866126TRLO0.1.1
108	3.654	XLON	08/04/2024	10:40:21	00397866211TRLO0.1.1
20	3.654	XLON	08/04/2024	10:41:04	00397866350TRLO0.1.1
162	3.660	CHIX	08/04/2024	10:42:35	00397866650TRLO0.1.1
199	3.658	XLON	08/04/2024	10:43:02	00397866730TRLO0.1.1
115	3.658	XLON	08/04/2024	10:43:02	00397866731TRLO0.1.1
81	3.658	XLON	08/04/2024	10:43:02	00397866732TRLO0.1.1
597	3.668	XLON	08/04/2024	10:58:42	00397870189TRLO0.1.1
26	3.666	CHIX	08/04/2024	10:58:42	00397870192TRLO0.1.1
190	3.666	CHIX	08/04/2024	10:58:42	00397870191TRLO0.1.1
796	3.668	XLON	08/04/2024	10:58:42	00397870190TRLO0.1.1
26	3.666	CHIX	08/04/2024	10:58:42	00397870193TRLO0.1.1
16	3.666	CHIX	08/04/2024	10:58:42	00397870196TRLO0.1.1
54	3.666	CHIX	08/04/2024	10:58:42	00397870194TRLO0.1.1
11	3.666	CHIX	08/04/2024	10:58:42	00397870195TRLO0.1.1
110	3.666	BATE	08/04/2024	10:58:42	00397870198TRLO0.1.1
120	3.666	BATE	08/04/2024	10:58:42	00397870199TRLO0.1.1
118	3.666	BATE	08/04/2024	10:58:42	00397870197TRLO0.1.1
59	3.666	BATE	08/04/2024	10:58:42	00397870200TRLO0.1.1
796	3.666	BATE	08/04/2024	10:58:42	00397870202TRLO0.1.1
55	3.666	BATE	08/04/2024	10:58:42	00397870201TRLO0.1.1
398	3.666	BATE	08/04/2024	10:58:42	00397870203TRLO0.1.1
69	3.666	BATE	08/04/2024	10:58:42	00397870204TRLO0.1.1
24	3.666	CHIX	08/04/2024	10:58:43	00397870206TRLO0.1.1
24	3.666	CHIX	08/04/2024	10:58:43	00397870205TRLO0.1.1
216	3.668	XLON	08/04/2024	10:58:46	00397870219TRLO0.1.1
22	3.668	XLON	08/04/2024	10:58:46	00397870222TRLO0.1.1
208	3.668	XLON	08/04/2024	10:58:46	00397870221TRLO0.1.1
46	3.666	XLON	08/04/2024	10:58:48	00397870230TRLO0.1.1
39	3.668	XLON	08/04/2024	10:58:48	00397870231TRLO0.1.1
117	3.668	XLON	08/04/2024	10:58:48	00397870232TRLO0.1.1
16	3.666	AQXE	08/04/2024	11:01:04	00397870687TRLO0.1.1
24	3.666	AQXE	08/04/2024	11:01:04	00397870688TRLO0.1.1
134	3.666	CHIX	08/04/2024	11:01:04	00397870690TRLO0.1.1
24	3.666	CHIX	08/04/2024	11:01:04	00397870689TRLO0.1.1
8	3.666	AQXE	08/04/2024	11:01:04	00397870692TRLO0.1.1
8	3.666	AQXE	08/04/2024	11:01:04	00397870693TRLO0.1.1
149	3.666	AQXE	08/04/2024	11:01:04	00397870691TRLO0.1.1
9	3.666	AQXE	08/04/2024	11:01:04	00397870696TRLO0.1.1
18	3.666	AQXE	08/04/2024	11:01:04	00397870694TRLO0.1.1
199	3.666	XLON	08/04/2024	11:01:04	00397870697TRLO0.1.1
55	3.666	AQXE	08/04/2024	11:01:04	00397870695TRLO0.1.1
26	3.676	CHIX	08/04/2024	11:02:21	00397870915TRLO0.1.1
108	3.676	XLON	08/04/2024	11:04:07	00397871263TRLO0.1.1
199	3.676	XLON	08/04/2024	11:04:07	00397871262TRLO0.1.1
8	3.678	AQXE	08/04/2024	11:07:05	00397871797TRLO0.1.1
9	3.678	AQXE	08/04/2024	11:07:05	00397871798TRLO0.1.1
162	3.678	CHIX	08/04/2024	11:07:05	00397871800TRLO0.1.1
27	3.678	CHIX	08/04/2024	11:07:05	00397871801TRLO0.1.1
55	3.678	AQXE	08/04/2024	11:07:05	00397871799TRLO0.1.1
8	3.678	AQXE	08/04/2024	11:07:05	00397871802TRLO0.1.1
59	3.678	BATE	08/04/2024	11:07:05	00397871803TRLO0.1.1
63	3.678	BATE	08/04/2024	11:07:05	00397871804TRLO0.1.1
16	3.678	BATE	08/04/2024	11:07:05	00397871806TRLO0.1.1
55	3.678	BATE	08/04/2024	11:07:05	00397871807TRLO0.1.1
183	3.678	BATE	08/04/2024	11:07:05	00397871805TRLO0.1.1
199	3.678	XLON	08/04/2024	11:07:05	00397871808TRLO0.1.1
115	3.678	XLON	08/04/2024	11:07:05	00397871810TRLO0.1.1
101	3.678	XLON	08/04/2024	11:07:05	00397871809TRLO0.1.1
147	3.682	BATE	08/04/2024	11:13:08	00397872441TRLO0.1.1
52	3.682	BATE	08/04/2024	11:13:08	00397872436TRLO0.1.1
24	3.682	CHIX	08/04/2024	11:13:08	00397872447TRLO0.1.1
199	3.682	XLON	08/04/2024	11:13:08	00397872444TRLO0.1.1
199	3.682	XLON	08/04/2024	11:14:13	00397872869TRLO0.1.1
22	3.682	BATE	08/04/2024	11:14:32	00397872923TRLO0.1.1
24	3.682	BATE	08/04/2024	11:14:39	00397872937TRLO0.1.1
59	3.682	BATE	08/04/2024	11:14:39	00397872938TRLO0.1.1
26	3.682	CHIX	08/04/2024	11:15:22	00397873036TRLO0.1.1
199	3.682	BATE	08/04/2024	11:15:27	00397873048TRLO0.1.1
8	3.678	AQXE	08/04/2024	11:15:38	00397873072TRLO0.1.1
9	3.678	AQXE	08/04/2024	11:15:38	00397873071TRLO0.1.1
63	3.682	BATE	08/04/2024	11:19:31	00397873816TRLO0.1.1
8	3.678	AQXE	08/04/2024	11:20:32	00397873949TRLO0.1.1
55	3.678	AQXE	08/04/2024	11:20:32	00397873948TRLO0.1.1
199	3.678	XLON	08/04/2024	11:20:32	00397873950TRLO0.1.1
108	3.678	XLON	08/04/2024	11:20:32	00397873951TRLO0.1.1
101	3.678	XLON	08/04/2024	11:20:33	00397873952TRLO0.1.1
162	3.678	CHIX	08/04/2024	11:20:38	00397873976TRLO0.1.1
115	3.682	XLON	08/04/2024	11:23:00	00397874385TRLO0.1.1
27	3.680	CHIX	08/04/2024	11:23:00	00397874386TRLO0.1.1
199	3.682	XLON	08/04/2024	11:23:02	00397874409TRLO0.1.1
199	3.678	BATE	08/04/2024	11:23:34	00397874510TRLO0.1.1
24	3.680	CHIX	08/04/2024	11:23:34	00397874509TRLO0.1.1
9	3.682	AQXE	08/04/2024	11:24:21	00397874635TRLO0.1.1
8	3.682	AQXE	08/04/2024	11:24:30	00397874690TRLO0.1.1
59	3.678	BATE	08/04/2024	11:25:21	00397874842TRLO0.1.1
148	3.676	XLON	08/04/2024	11:25:47	00397874915TRLO0.1.1
8	3.680	AQXE	08/04/2024	11:26:12	00397874981TRLO0.1.1
55	3.680	AQXE	08/04/2024	11:27:20	00397875192TRLO0.1.1
27	3.682	CHIX	08/04/2024	11:34:14	00397876436TRLO0.1.1
224	3.682	XLON	08/04/2024	11:34:18	00397876458TRLO0.1.1
373	3.682	XLON	08/04/2024	11:34:18	00397876457TRLO0.1.1
26	3.682	CHIX	08/04/2024	11:34:19	00397876462TRLO0.1.1
108	3.682	XLON	08/04/2024	11:34:19	00397876463TRLO0.1.1
126	3.684	BATE	08/04/2024	11:38:00	00397877051TRLO0.1.1
8	3.682	AQXE	08/04/2024	11:38:00	00397877052TRLO0.1.1
8	3.682	AQXE	08/04/2024	11:38:00	00397877053TRLO0.1.1
9	3.682	AQXE	08/04/2024	11:38:00	00397877054TRLO0.1.1
55	3.682	AQXE	08/04/2024	11:38:00	00397877055TRLO0.1.1
26	3.682	CHIX	08/04/2024	11:38:00	00397877057TRLO0.1.1
162	3.682	CHIX	08/04/2024	11:38:00	00397877056TRLO0.1.1
27	3.682	CHIX	08/04/2024	11:38:00	00397877058TRLO0.1.1
42	3.682	XLON	08/04/2024	11:38:00	00397877059TRLO0.1.1
59	3.682	XLON	08/04/2024	11:38:00	00397877060TRLO0.1.1
2	3.682	XLON	08/04/2024	11:38:00	00397877061TRLO0.1.1
179	3.682	XLON	08/04/2024	11:38:00	00397877063TRLO0.1.1
113	3.682	XLON	08/04/2024	11:38:00	00397877062TRLO0.1.1
24	3.682	CHIX	08/04/2024	11:38:00	00397877065TRLO0.1.1
71	3.682	XLON	08/04/2024	11:38:00	00397877064TRLO0.1.1
95	3.682	XLON	08/04/2024	11:38:00	00397877067TRLO0.1.1
108	3.682	XLON	08/04/2024	11:38:00	00397877066TRLO0.1.1
55	3.684	BATE	08/04/2024	11:38:01	00397877068TRLO0.1.1
64	3.684	BATE	08/04/2024	11:38:01	00397877069TRLO0.1.1
300	3.684	BATE	08/04/2024	11:38:02	00397877072TRLO0.1.1
98	3.684	BATE	08/04/2024	11:38:02	00397877073TRLO0.1.1
199	3.684	BATE	08/04/2024	11:38:02	00397877074TRLO0.1.1
59	3.684	BATE	08/04/2024	11:38:04	00397877103TRLO0.1.1
162	3.680	CHIX	08/04/2024	11:38:10	00397877118TRLO0.1.1
199	3.678	XLON	08/04/2024	11:38:15	00397877129TRLO0.1.1
300	3.688	BATE	08/04/2024	11:47:53	00397879044TRLO0.1.1
297	3.688	BATE	08/04/2024	11:47:53	00397879043TRLO0.1.1
26	3.688	CHIX	08/04/2024	11:48:00	00397879069TRLO0.1.1
52	3.688	CHIX	08/04/2024	11:48:00	00397879070TRLO0.1.1
162	3.688	CHIX	08/04/2024	11:48:00	00397879068TRLO0.1.1
27	3.688	CHIX	08/04/2024	11:48:00	00397879071TRLO0.1.1
27	3.688	CHIX	08/04/2024	11:48:00	00397879072TRLO0.1.1
59	3.688	BATE	08/04/2024	11:48:00	00397879074TRLO0.1.1
63	3.688	BATE	08/04/2024	11:48:00	00397879073TRLO0.1.1
55	3.688	BATE	08/04/2024	11:48:00	00397879076TRLO0.1.1
48	3.688	CHIX	08/04/2024	11:48:00	00397879075TRLO0.1.1
118	3.688	BATE	08/04/2024	11:48:00	00397879077TRLO0.1.1
398	3.688	BATE	08/04/2024	11:48:00	00397879078TRLO0.1.1
27	3.692	CHIX	08/04/2024	11:53:02	00397880460TRLO0.1.1
24	3.692	CHIX	08/04/2024	11:53:02	00397880459TRLO0.1.1
162	3.692	CHIX	08/04/2024	11:53:02	00397880458TRLO0.1.1
16	3.692	AQXE	08/04/2024	11:53:02	00397880462TRLO0.1.1
18	3.692	AQXE	08/04/2024	11:53:02	00397880461TRLO0.1.1
110	3.692	AQXE	08/04/2024	11:53:02	00397880463TRLO0.1.1
55	3.692	AQXE	08/04/2024	11:53:02	00397880464TRLO0.1.1
8	3.692	AQXE	08/04/2024	11:53:02	00397880466TRLO0.1.1
16	3.692	AQXE	08/04/2024	11:53:02	00397880465TRLO0.1.1
9	3.692	AQXE	08/04/2024	11:53:02	00397880469TRLO0.1.1
16	3.692	AQXE	08/04/2024	11:53:02	00397880468TRLO0.1.1
110	3.692	BATE	08/04/2024	11:53:02	00397880467TRLO0.1.1
55	3.692	AQXE	08/04/2024	11:53:02	00397880471TRLO0.1.1
7	3.692	AQXE	08/04/2024	11:53:02	00397880472TRLO0.1.1
8	3.692	AQXE	08/04/2024	11:53:02	00397880470TRLO0.1.1
9	3.692	AQXE	08/04/2024	11:53:02	00397880473TRLO0.1.1
9	3.692	BATE	08/04/2024	11:53:02	00397880474TRLO0.1.1
26	3.692	CHIX	08/04/2024	11:53:02	00397880476TRLO0.1.1
162	3.692	CHIX	08/04/2024	11:53:02	00397880475TRLO0.1.1
55	3.692	BATE	08/04/2024	11:53:02	00397880478TRLO0.1.1
63	3.692	BATE	08/04/2024	11:53:02	00397880480TRLO0.1.1
126	3.692	BATE	08/04/2024	11:53:02	00397880477TRLO0.1.1
24	3.692	CHIX	08/04/2024	11:53:02	00397880481TRLO0.1.1
190	3.692	BATE	08/04/2024	11:53:02	00397880479TRLO0.1.1
47	3.692	BATE	08/04/2024	11:53:02	00397880482TRLO0.1.1
12	3.692	BATE	08/04/2024	11:53:02	00397880483TRLO0.1.1
108	3.692	XLON	08/04/2024	11:53:02	00397880484TRLO0.1.1
300	3.692	XLON	08/04/2024	11:53:02	00397880488TRLO0.1.1
1393	3.692	XLON	08/04/2024	11:53:02	00397880486TRLO0.1.1
107	3.692	XLON	08/04/2024	11:53:02	00397880485TRLO0.1.1
92	3.692	XLON	08/04/2024	11:53:02	00397880487TRLO0.1.1
6	3.692	XLON	08/04/2024	11:53:02	00397880489TRLO0.1.1
78	3.692	XLON	08/04/2024	11:53:02	00397880491TRLO0.1.1
216	3.692	XLON	08/04/2024	11:53:02	00397880490TRLO0.1.1
152	3.692	XLON	08/04/2024	11:53:02	00397880492TRLO0.1.1
101	3.692	XLON	08/04/2024	11:53:02	00397880493TRLO0.1.1
123	3.692	XLON	08/04/2024	11:53:02	00397880494TRLO0.1.1
199	3.692	XLON	08/04/2024	11:53:02	00397880496TRLO0.1.1
106	3.692	XLON	08/04/2024	11:53:02	00397880495TRLO0.1.1
116	3.692	XLON	08/04/2024	11:53:02	00397880497TRLO0.1.1
199	3.692	XLON	08/04/2024	11:53:02	00397880498TRLO0.1.1
127	3.692	XLON	08/04/2024	11:53:02	00397880499TRLO0.1.1
199	3.692	XLON	08/04/2024	11:53:02	00397880500TRLO0.1.1
38	3.692	CHIX	08/04/2024	11:55:46	00397881037TRLO0.1.1
27	3.692	CHIX	08/04/2024	11:55:46	00397881040TRLO0.1.1
398	3.692	BATE	08/04/2024	11:55:46	00397881038TRLO0.1.1
124	3.692	CHIX	08/04/2024	11:55:46	00397881039TRLO0.1.1
86	3.692	XLON	08/04/2024	11:55:46	00397881041TRLO0.1.1
212	3.692	XLON	08/04/2024	11:55:46	00397881042TRLO0.1.1
95	3.692	XLON	08/04/2024	11:55:46	00397881043TRLO0.1.1
4	3.692	AQXE	08/04/2024	11:56:04	00397881107TRLO0.1.1
24	3.692	CHIX	08/04/2024	11:56:04	00397881108TRLO0.1.1
27	3.696	CHIX	08/04/2024	12:00:26	00397881878TRLO0.1.1
26	3.696	CHIX	08/04/2024	12:00:28	00397881886TRLO0.1.1
162	3.696	CHIX	08/04/2024	12:00:29	00397881894TRLO0.1.1
20	3.696	CHIX	08/04/2024	12:01:04	00397881991TRLO0.1.1
26	3.696	CHIX	08/04/2024	12:03:04	00397882474TRLO0.1.1
27	3.696	CHIX	08/04/2024	12:04:35	00397882817TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:04:36	00397882821TRLO0.1.1
5	3.692	AQXE	08/04/2024	12:04:36	00397882819TRLO0.1.1
9	3.692	AQXE	08/04/2024	12:04:36	00397882820TRLO0.1.1
9	3.692	AQXE	08/04/2024	12:04:36	00397882823TRLO0.1.1
55	3.692	AQXE	08/04/2024	12:04:36	00397882822TRLO0.1.1
59	3.692	BATE	08/04/2024	12:04:36	00397882824TRLO0.1.1
55	3.692	BATE	08/04/2024	12:04:36	00397882826TRLO0.1.1
199	3.692	BATE	08/04/2024	12:04:36	00397882827TRLO0.1.1
199	3.692	BATE	08/04/2024	12:04:36	00397882825TRLO0.1.1
63	3.692	BATE	08/04/2024	12:04:36	00397882828TRLO0.1.1
110	3.692	XLON	08/04/2024	12:04:36	00397882829TRLO0.1.1
115	3.692	XLON	08/04/2024	12:04:36	00397882830TRLO0.1.1
398	3.692	XLON	08/04/2024	12:04:38	00397882836TRLO0.1.1
597	3.698	XLON	08/04/2024	12:05:07	00397882943TRLO0.1.1
202	3.698	XLON	08/04/2024	12:05:16	00397882967TRLO0.1.1
172	3.696	XLON	08/04/2024	12:05:47	00397883141TRLO0.1.1
162	3.696	CHIX	08/04/2024	12:05:47	00397883140TRLO0.1.1
8	3.696	AQXE	08/04/2024	12:05:50	00397883143TRLO0.1.1
55	3.696	AQXE	08/04/2024	12:05:50	00397883144TRLO0.1.1
9	3.696	AQXE	08/04/2024	12:05:50	00397883145TRLO0.1.1
213	3.696	XLON	08/04/2024	12:05:50	00397883146TRLO0.1.1
108	3.696	XLON	08/04/2024	12:05:50	00397883147TRLO0.1.1
115	3.696	XLON	08/04/2024	12:06:27	00397883443TRLO0.1.1
54	3.696	BATE	08/04/2024	12:06:35	00397883477TRLO0.1.1
59	3.696	BATE	08/04/2024	12:06:56	00397883537TRLO0.1.1
63	3.696	BATE	08/04/2024	12:06:56	00397883538TRLO0.1.1
145	3.696	BATE	08/04/2024	12:06:56	00397883536TRLO0.1.1
60	3.696	BATE	08/04/2024	12:06:56	00397883539TRLO0.1.1
9	3.694	AQXE	08/04/2024	12:07:02	00397883554TRLO0.1.1
199	3.692	XLON	08/04/2024	12:09:03	00397883912TRLO0.1.1
28	3.698	CHIX	08/04/2024	12:10:47	00397884475TRLO0.1.1
199	3.698	BATE	08/04/2024	12:10:47	00397884476TRLO0.1.1
7	3.698	AQXE	08/04/2024	12:14:04	00397885081TRLO0.1.1
27	3.698	CHIX	08/04/2024	12:14:04	00397885085TRLO0.1.1
26	3.698	CHIX	08/04/2024	12:14:04	00397885084TRLO0.1.1
8	3.698	AQXE	08/04/2024	12:14:04	00397885082TRLO0.1.1
55	3.698	AQXE	08/04/2024	12:14:04	00397885083TRLO0.1.1
108	3.698	XLON	08/04/2024	12:14:04	00397885087TRLO0.1.1
199	3.698	XLON	08/04/2024	12:14:04	00397885086TRLO0.1.1
162	3.698	CHIX	08/04/2024	12:14:36	00397885181TRLO0.1.1
101	3.698	XLON	08/04/2024	12:14:36	00397885182TRLO0.1.1
199	3.698	XLON	08/04/2024	12:14:36	00397885183TRLO0.1.1
9	3.698	AQXE	08/04/2024	12:14:48	00397885249TRLO0.1.1
115	3.698	XLON	08/04/2024	12:15:16	00397885371TRLO0.1.1
24	3.698	CHIX	08/04/2024	12:19:02	00397886169TRLO0.1.1
8	3.698	AQXE	08/04/2024	12:19:02	00397886167TRLO0.1.1
8	3.698	AQXE	08/04/2024	12:19:02	00397886168TRLO0.1.1
26	3.698	CHIX	08/04/2024	12:19:02	00397886170TRLO0.1.1
68	3.698	XLON	08/04/2024	12:19:02	00397886172TRLO0.1.1
190	3.698	XLON	08/04/2024	12:19:02	00397886171TRLO0.1.1
27	3.698	CHIX	08/04/2024	12:20:23	00397886457TRLO0.1.1
108	3.698	XLON	08/04/2024	12:20:23	00397886458TRLO0.1.1
34	3.698	AQXE	08/04/2024	12:21:14	00397886649TRLO0.1.1
21	3.698	AQXE	08/04/2024	12:21:14	00397886648TRLO0.1.1
339	3.698	XLON	08/04/2024	12:21:26	00397886721TRLO0.1.1
59	3.696	BATE	08/04/2024	12:21:27	00397886726TRLO0.1.1
50	3.696	BATE	08/04/2024	12:21:27	00397886728TRLO0.1.1
63	3.696	BATE	08/04/2024	12:21:27	00397886727TRLO0.1.1
199	3.696	BATE	08/04/2024	12:21:27	00397886729TRLO0.1.1
199	3.696	BATE	08/04/2024	12:21:27	00397886730TRLO0.1.1
59	3.696	BATE	08/04/2024	12:21:27	00397886731TRLO0.1.1
50	3.696	BATE	08/04/2024	12:21:27	00397886732TRLO0.1.1
101	3.698	XLON	08/04/2024	12:22:07	00397886813TRLO0.1.1
162	3.696	CHIX	08/04/2024	12:22:25	00397886889TRLO0.1.1
9	3.696	AQXE	08/04/2024	12:22:36	00397886923TRLO0.1.1
1	3.698	XLON	08/04/2024	12:23:13	00397887052TRLO0.1.1
114	3.698	XLON	08/04/2024	12:23:13	00397887051TRLO0.1.1
199	3.696	BATE	08/04/2024	12:23:13	00397887053TRLO0.1.1
63	3.696	BATE	08/04/2024	12:23:31	00397887101TRLO0.1.1
199	3.698	XLON	08/04/2024	12:23:37	00397887121TRLO0.1.1
24	3.696	CHIX	08/04/2024	12:24:17	00397887223TRLO0.1.1
8	3.696	AQXE	08/04/2024	12:26:05	00397887556TRLO0.1.1
199	3.698	XLON	08/04/2024	12:26:12	00397887563TRLO0.1.1
8	3.690	AQXE	08/04/2024	12:26:13	00397887565TRLO0.1.1
26	3.690	CHIX	08/04/2024	12:31:36	00397888684TRLO0.1.1
27	3.690	CHIX	08/04/2024	12:31:36	00397888685TRLO0.1.1
199	3.690	BATE	08/04/2024	12:31:36	00397888686TRLO0.1.1
59	3.690	BATE	08/04/2024	12:31:36	00397888687TRLO0.1.1
199	3.690	XLON	08/04/2024	12:31:36	00397888689TRLO0.1.1
60	3.690	BATE	08/04/2024	12:31:36	00397888688TRLO0.1.1
108	3.690	XLON	08/04/2024	12:31:36	00397888690TRLO0.1.1
63	3.688	BATE	08/04/2024	12:31:40	00397888715TRLO0.1.1
101	3.690	XLON	08/04/2024	12:33:07	00397889014TRLO0.1.1
162	3.690	CHIX	08/04/2024	12:33:23	00397889092TRLO0.1.1
199	3.690	XLON	08/04/2024	12:33:55	00397889207TRLO0.1.1
115	3.690	XLON	08/04/2024	12:34:17	00397889277TRLO0.1.1
11	3.692	CHIX	08/04/2024	12:37:35	00397889941TRLO0.1.1
55	3.692	AQXE	08/04/2024	12:38:03	00397890062TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:38:03	00397890061TRLO0.1.1
13	3.692	CHIX	08/04/2024	12:38:03	00397890064TRLO0.1.1
9	3.692	AQXE	08/04/2024	12:38:03	00397890063TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:38:03	00397890065TRLO0.1.1
108	3.696	XLON	08/04/2024	12:44:25	00397891460TRLO0.1.1
101	3.696	XLON	08/04/2024	12:44:27	00397891467TRLO0.1.1
199	3.696	XLON	08/04/2024	12:44:27	00397891469TRLO0.1.1
55	3.698	AQXE	08/04/2024	12:44:29	00397891477TRLO0.1.1
9	3.698	AQXE	08/04/2024	12:44:32	00397891490TRLO0.1.1
115	3.696	XLON	08/04/2024	12:45:36	00397891727TRLO0.1.1
8	3.698	AQXE	08/04/2024	12:45:57	00397891807TRLO0.1.1
398	3.696	XLON	08/04/2024	12:46:31	00397891946TRLO0.1.1
8	3.698	AQXE	08/04/2024	12:47:23	00397892065TRLO0.1.1
88	3.696	XLON	08/04/2024	12:48:48	00397892362TRLO0.1.1
310	3.696	XLON	08/04/2024	12:48:48	00397892363TRLO0.1.1
26	3.692	CHIX	08/04/2024	12:49:50	00397892586TRLO0.1.1
398	3.692	BATE	08/04/2024	12:49:50	00397892587TRLO0.1.1
199	3.692	BATE	08/04/2024	12:49:50	00397892590TRLO0.1.1
59	3.692	BATE	08/04/2024	12:49:50	00397892589TRLO0.1.1
63	3.692	BATE	08/04/2024	12:49:50	00397892588TRLO0.1.1
27	3.692	CHIX	08/04/2024	12:49:50	00397892592TRLO0.1.1
55	3.692	BATE	08/04/2024	12:49:50	00397892591TRLO0.1.1
24	3.692	CHIX	08/04/2024	12:49:50	00397892594TRLO0.1.1
162	3.692	CHIX	08/04/2024	12:49:50	00397892593TRLO0.1.1
199	3.692	BATE	08/04/2024	12:49:50	00397892595TRLO0.1.1
108	3.692	XLON	08/04/2024	12:50:55	00397892802TRLO0.1.1
199	3.692	XLON	08/04/2024	12:51:00	00397892809TRLO0.1.1
9	3.692	AQXE	08/04/2024	12:51:00	00397892810TRLO0.1.1
101	3.694	XLON	08/04/2024	12:51:36	00397892930TRLO0.1.1
115	3.694	XLON	08/04/2024	12:51:56	00397892990TRLO0.1.1
73	3.694	XLON	08/04/2024	12:53:25	00397893303TRLO0.1.1
108	3.694	XLON	08/04/2024	12:54:50	00397893558TRLO0.1.1
302	3.694	XLON	08/04/2024	12:54:50	00397893559TRLO0.1.1
101	3.694	XLON	08/04/2024	12:55:40	00397893738TRLO0.1.1
307	3.694	XLON	08/04/2024	12:55:40	00397893739TRLO0.1.1
91	3.694	XLON	08/04/2024	12:55:40	00397893740TRLO0.1.1
1	3.694	XLON	08/04/2024	12:57:05	00397893991TRLO0.1.1
27	3.694	CHIX	08/04/2024	12:59:31	00397894466TRLO0.1.1
48	3.694	CHIX	08/04/2024	12:59:31	00397894467TRLO0.1.1
77	3.694	BATE	08/04/2024	12:59:31	00397894469TRLO0.1.1
49	3.694	BATE	08/04/2024	12:59:31	00397894470TRLO0.1.1
199	3.694	BATE	08/04/2024	12:59:31	00397894468TRLO0.1.1
27	3.694	CHIX	08/04/2024	12:59:31	00397894472TRLO0.1.1
24	3.694	CHIX	08/04/2024	12:59:31	00397894473TRLO0.1.1
324	3.694	CHIX	08/04/2024	12:59:31	00397894474TRLO0.1.1
26	3.694	CHIX	08/04/2024	12:59:31	00397894471TRLO0.1.1
26	3.694	CHIX	08/04/2024	12:59:31	00397894475TRLO0.1.1
148	3.694	CHIX	08/04/2024	12:59:31	00397894476TRLO0.1.1
199	3.694	BATE	08/04/2024	12:59:31	00397894477TRLO0.1.1
55	3.694	BATE	08/04/2024	12:59:31	00397894479TRLO0.1.1
55	3.694	BATE	08/04/2024	12:59:31	00397894480TRLO0.1.1
59	3.694	BATE	08/04/2024	12:59:31	00397894478TRLO0.1.1
67	3.694	BATE	08/04/2024	12:59:31	00397894481TRLO0.1.1
222	3.694	XLON	08/04/2024	12:59:31	00397894483TRLO0.1.1
114	3.694	XLON	08/04/2024	12:59:31	00397894482TRLO0.1.1
9	3.692	AQXE	08/04/2024	12:59:31	00397894485TRLO0.1.1
55	3.692	AQXE	08/04/2024	12:59:31	00397894484TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:59:31	00397894486TRLO0.1.1
65	3.692	AQXE	08/04/2024	12:59:31	00397894489TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:59:31	00397894487TRLO0.1.1
8	3.692	AQXE	08/04/2024	12:59:31	00397894488TRLO0.1.1
7	3.692	AQXE	08/04/2024	12:59:31	00397894490TRLO0.1.1
199	3.688	BATE	08/04/2024	13:00:02	00397894600TRLO0.1.1
51	3.688	BATE	08/04/2024	13:00:02	00397894601TRLO0.1.1
26	3.688	CHIX	08/04/2024	13:00:02	00397894602TRLO0.1.1
55	3.688	BATE	08/04/2024	13:00:02	00397894603TRLO0.1.1
199	3.690	XLON	08/04/2024	13:01:18	00397894868TRLO0.1.1
27	3.688	CHIX	08/04/2024	13:01:35	00397894938TRLO0.1.1
9	3.690	AQXE	08/04/2024	13:02:05	00397895037TRLO0.1.1
108	3.690	XLON	08/04/2024	13:02:39	00397895165TRLO0.1.1
354	3.714	XLON	08/04/2024	13:12:34	00397897471TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:15:32	00397898086TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:15:32	00397898085TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:15:32	00397898087TRLO0.1.1
45	3.716	AQXE	08/04/2024	13:15:32	00397898090TRLO0.1.1
199	3.716	BATE	08/04/2024	13:15:32	00397898091TRLO0.1.1
9	3.716	AQXE	08/04/2024	13:15:32	00397898088TRLO0.1.1
100	3.716	AQXE	08/04/2024	13:15:32	00397898089TRLO0.1.1
27	3.716	CHIX	08/04/2024	13:15:32	00397898093TRLO0.1.1
398	3.716	BATE	08/04/2024	13:15:32	00397898092TRLO0.1.1
176	3.716	CHIX	08/04/2024	13:15:32	00397898094TRLO0.1.1
26	3.716	CHIX	08/04/2024	13:15:32	00397898095TRLO0.1.1
55	3.716	BATE	08/04/2024	13:15:32	00397898096TRLO0.1.1
59	3.716	BATE	08/04/2024	13:15:32	00397898097TRLO0.1.1
24	3.716	CHIX	08/04/2024	13:15:32	00397898099TRLO0.1.1
199	3.716	BATE	08/04/2024	13:15:32	00397898101TRLO0.1.1
63	3.716	BATE	08/04/2024	13:15:32	00397898100TRLO0.1.1
126	3.716	BATE	08/04/2024	13:15:32	00397898098TRLO0.1.1
131	3.716	XLON	08/04/2024	13:15:32	00397898103TRLO0.1.1
101	3.716	XLON	08/04/2024	13:15:32	00397898104TRLO0.1.1
108	3.716	XLON	08/04/2024	13:15:32	00397898105TRLO0.1.1
398	3.716	XLON	08/04/2024	13:15:32	00397898102TRLO0.1.1
199	3.716	XLON	08/04/2024	13:15:32	00397898108TRLO0.1.1
95	3.716	XLON	08/04/2024	13:15:32	00397898107TRLO0.1.1
243	3.716	XLON	08/04/2024	13:15:32	00397898106TRLO0.1.1
101	3.716	XLON	08/04/2024	13:15:32	00397898109TRLO0.1.1
55	3.710	BATE	08/04/2024	13:17:30	00397898567TRLO0.1.1
8	3.710	AQXE	08/04/2024	13:17:32	00397898575TRLO0.1.1
59	3.710	BATE	08/04/2024	13:17:36	00397898591TRLO0.1.1
26	3.712	CHIX	08/04/2024	13:17:41	00397898609TRLO0.1.1
49	3.712	XLON	08/04/2024	13:17:59	00397898697TRLO0.1.1
150	3.712	XLON	08/04/2024	13:17:59	00397898698TRLO0.1.1
9	3.706	AQXE	08/04/2024	13:19:02	00397898945TRLO0.1.1
2	3.706	CHIX	08/04/2024	13:19:02	00397898946TRLO0.1.1
8	3.706	AQXE	08/04/2024	13:19:02	00397898944TRLO0.1.1
25	3.706	CHIX	08/04/2024	13:19:02	00397898947TRLO0.1.1
108	3.706	XLON	08/04/2024	13:19:53	00397899199TRLO0.1.1
199	3.710	BATE	08/04/2024	13:21:33	00397899642TRLO0.1.1
24	3.710	CHIX	08/04/2024	13:21:33	00397899644TRLO0.1.1
162	3.710	CHIX	08/04/2024	13:21:33	00397899643TRLO0.1.1
55	3.710	BATE	08/04/2024	13:23:32	00397900151TRLO0.1.1
55	3.710	BATE	08/04/2024	13:23:53	00397900230TRLO0.1.1
26	3.710	CHIX	08/04/2024	13:24:00	00397900277TRLO0.1.1
199	3.710	BATE	08/04/2024	13:24:18	00397900367TRLO0.1.1
8	3.706	AQXE	08/04/2024	13:24:55	00397900486TRLO0.1.1
9	3.706	AQXE	08/04/2024	13:24:55	00397900484TRLO0.1.1
9	3.706	AQXE	08/04/2024	13:24:55	00397900485TRLO0.1.1
27	3.708	CHIX	08/04/2024	13:24:55	00397900483TRLO0.1.1
101	3.706	XLON	08/04/2024	13:24:55	00397900488TRLO0.1.1
199	3.706	XLON	08/04/2024	13:24:55	00397900487TRLO0.1.1
119	3.706	XLON	08/04/2024	13:24:55	00397900489TRLO0.1.1
199	3.706	XLON	08/04/2024	13:24:55	00397900490TRLO0.1.1
108	3.706	XLON	08/04/2024	13:26:09	00397900808TRLO0.1.1
63	3.708	BATE	08/04/2024	13:26:31	00397900941TRLO0.1.1
398	3.710	XLON	08/04/2024	13:27:25	00397901194TRLO0.1.1
101	3.710	XLON	08/04/2024	13:27:32	00397901222TRLO0.1.1
162	3.708	CHIX	08/04/2024	13:27:44	00397901263TRLO0.1.1
24	3.708	CHIX	08/04/2024	13:27:48	00397901275TRLO0.1.1
115	3.710	XLON	08/04/2024	13:28:21	00397901422TRLO0.1.1
8	3.706	AQXE	08/04/2024	13:29:03	00397901606TRLO0.1.1
65	3.706	AQXE	08/04/2024	13:29:03	00397901605TRLO0.1.1
150	3.706	BATE	08/04/2024	13:29:03	00397901607TRLO0.1.1
49	3.706	BATE	08/04/2024	13:29:03	00397901608TRLO0.1.1
199	3.706	XLON	08/04/2024	13:29:03	00397901609TRLO0.1.1
63	3.706	BATE	08/04/2024	13:30:12	00397901899TRLO0.1.1
55	3.706	BATE	08/04/2024	13:30:23	00397901997TRLO0.1.1
199	3.706	BATE	08/04/2024	13:31:11	00397902217TRLO0.1.1
63	3.706	BATE	08/04/2024	13:32:12	00397902442TRLO0.1.1
199	3.706	BATE	08/04/2024	13:33:31	00397902732TRLO0.1.1
59	3.706	BATE	08/04/2024	13:34:38	00397903006TRLO0.1.1
55	3.706	BATE	08/04/2024	13:34:49	00397903038TRLO0.1.1
52	3.706	CHIX	08/04/2024	13:34:50	00397903041TRLO0.1.1
27	3.706	CHIX	08/04/2024	13:34:50	00397903040TRLO0.1.1
206	3.706	CHIX	08/04/2024	13:34:51	00397903050TRLO0.1.1
24	3.706	CHIX	08/04/2024	13:34:58	00397903076TRLO0.1.1
63	3.706	BATE	08/04/2024	13:35:54	00397903283TRLO0.1.1
199	3.706	BATE	08/04/2024	13:36:00	00397903312TRLO0.1.1
24	3.706	CHIX	08/04/2024	13:36:50	00397903468TRLO0.1.1
199	3.706	BATE	08/04/2024	13:36:50	00397903469TRLO0.1.1
27	3.706	CHIX	08/04/2024	13:36:53	00397903480TRLO0.1.1
108	3.712	XLON	08/04/2024	13:37:54	00397903706TRLO0.1.1
26	3.708	CHIX	08/04/2024	13:37:54	00397903707TRLO0.1.1
55	3.708	BATE	08/04/2024	13:37:54	00397903709TRLO0.1.1
59	3.708	BATE	08/04/2024	13:37:54	00397903708TRLO0.1.1
101	3.708	XLON	08/04/2024	13:37:54	00397903711TRLO0.1.1
398	3.708	XLON	08/04/2024	13:37:54	00397903712TRLO0.1.1
27	3.708	CHIX	08/04/2024	13:37:54	00397903710TRLO0.1.1
115	3.708	XLON	08/04/2024	13:37:54	00397903713TRLO0.1.1
796	3.712	XLON	08/04/2024	13:37:54	00397903714TRLO0.1.1
291	3.714	XLON	08/04/2024	13:39:47	00397904142TRLO0.1.1
59	3.714	BATE	08/04/2024	13:40:02	00397904218TRLO0.1.1
55	3.714	BATE	08/04/2024	13:40:02	00397904217TRLO0.1.1
120	3.714	BATE	08/04/2024	13:40:02	00397904219TRLO0.1.1
115	3.714	XLON	08/04/2024	13:41:02	00397904447TRLO0.1.1
69	3.714	XLON	08/04/2024	13:41:02	00397904448TRLO0.1.1
107	3.714	XLON	08/04/2024	13:41:02	00397904446TRLO0.1.1
110	3.714	AQXE	08/04/2024	13:42:02	00397904679TRLO0.1.1
24	3.714	AQXE	08/04/2024	13:42:02	00397904681TRLO0.1.1
68	3.714	AQXE	08/04/2024	13:42:02	00397904682TRLO0.1.1
18	3.714	AQXE	08/04/2024	13:42:02	00397904680TRLO0.1.1
16	3.714	AQXE	08/04/2024	13:42:02	00397904684TRLO0.1.1
3	3.714	AQXE	08/04/2024	13:42:02	00397904683TRLO0.1.1
26	3.714	CHIX	08/04/2024	13:42:02	00397904685TRLO0.1.1
24	3.714	CHIX	08/04/2024	13:42:02	00397904686TRLO0.1.1
162	3.714	CHIX	08/04/2024	13:42:02	00397904687TRLO0.1.1
27	3.714	CHIX	08/04/2024	13:42:02	00397904688TRLO0.1.1
63	3.714	BATE	08/04/2024	13:42:02	00397904690TRLO0.1.1
278	3.714	BATE	08/04/2024	13:42:02	00397904689TRLO0.1.1
153	3.714	BATE	08/04/2024	13:42:02	00397904691TRLO0.1.1
7	3.714	AQXE	08/04/2024	13:42:02	00397904692TRLO0.1.1
39	3.714	XLON	08/04/2024	13:42:02	00397904693TRLO0.1.1
3	3.714	AQXE	08/04/2024	13:42:02	00397904694TRLO0.1.1
34	3.714	XLON	08/04/2024	13:42:02	00397904695TRLO0.1.1
108	3.714	XLON	08/04/2024	13:42:02	00397904698TRLO0.1.1
306	3.714	XLON	08/04/2024	13:42:02	00397904697TRLO0.1.1
67	3.714	XLON	08/04/2024	13:42:02	00397904696TRLO0.1.1
120	3.714	XLON	08/04/2024	13:42:02	00397904699TRLO0.1.1
101	3.714	XLON	08/04/2024	13:42:02	00397904700TRLO0.1.1
8	3.714	AQXE	08/04/2024	13:42:02	00397904703TRLO0.1.1
199	3.714	XLON	08/04/2024	13:42:02	00397904702TRLO0.1.1
294	3.714	XLON	08/04/2024	13:42:02	00397904701TRLO0.1.1
9	3.714	AQXE	08/04/2024	13:42:02	00397904705TRLO0.1.1
5	3.714	AQXE	08/04/2024	13:42:02	00397904704TRLO0.1.1
59	3.716	BATE	08/04/2024	13:44:05	00397905242TRLO0.1.1
395	3.716	XLON	08/04/2024	13:44:09	00397905262TRLO0.1.1
245	3.716	BATE	08/04/2024	13:44:12	00397905272TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:44:16	00397905280TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:44:16	00397905282TRLO0.1.1
152	3.716	CHIX	08/04/2024	13:44:16	00397905281TRLO0.1.1
42	3.716	AQXE	08/04/2024	13:44:16	00397905283TRLO0.1.1
101	3.716	XLON	08/04/2024	13:44:16	00397905285TRLO0.1.1
55	3.716	BATE	08/04/2024	13:44:16	00397905284TRLO0.1.1
26	3.716	CHIX	08/04/2024	13:44:18	00397905287TRLO0.1.1
8	3.716	AQXE	08/04/2024	13:44:19	00397905291TRLO0.1.1
108	3.714	XLON	08/04/2024	13:44:21	00397905303TRLO0.1.1
63	3.714	BATE	08/04/2024	13:44:21	00397905302TRLO0.1.1
110	3.714	XLON	08/04/2024	13:44:21	00397905304TRLO0.1.1
24	3.714	CHIX	08/04/2024	13:46:37	00397905880TRLO0.1.1
128	3.714	CHIX	08/04/2024	13:46:37	00397905882TRLO0.1.1
27	3.714	CHIX	08/04/2024	13:46:37	00397905879TRLO0.1.1
63	3.714	BATE	08/04/2024	13:46:37	00397905881TRLO0.1.1
108	3.710	XLON	08/04/2024	13:46:37	00397905883TRLO0.1.1
51	3.714	AQXE	08/04/2024	13:46:39	00397905901TRLO0.1.1
8	3.714	AQXE	08/04/2024	13:46:50	00397905943TRLO0.1.1
350	3.714	XLON	08/04/2024	13:47:04	00397905976TRLO0.1.1
162	3.722	CHIX	08/04/2024	13:48:01	00397906238TRLO0.1.1
101	3.724	XLON	08/04/2024	13:48:01	00397906239TRLO0.1.1
8	3.722	AQXE	08/04/2024	13:48:05	00397906277TRLO0.1.1
26	3.722	CHIX	08/04/2024	13:48:05	00397906278TRLO0.1.1
115	3.724	XLON	08/04/2024	13:48:18	00397906350TRLO0.1.1
78	3.724	XLON	08/04/2024	13:49:37	00397906845TRLO0.1.1
169	3.724	XLON	08/04/2024	13:49:37	00397906844TRLO0.1.1
26	3.722	CHIX	08/04/2024	13:50:00	00397906963TRLO0.1.1
9	3.722	AQXE	08/04/2024	13:50:00	00397906962TRLO0.1.1
59	3.720	BATE	08/04/2024	13:50:00	00397906965TRLO0.1.1
199	3.720	BATE	08/04/2024	13:50:00	00397906964TRLO0.1.1
55	3.720	BATE	08/04/2024	13:50:00	00397906966TRLO0.1.1
27	3.720	CHIX	08/04/2024	13:50:03	00397907002TRLO0.1.1
8	3.720	AQXE	08/04/2024	13:51:28	00397907428TRLO0.1.1
108	3.720	XLON	08/04/2024	13:51:33	00397907443TRLO0.1.1
63	3.722	BATE	08/04/2024	13:51:42	00397907537TRLO0.1.1
398	3.722	XLON	08/04/2024	13:51:44	00397907543TRLO0.1.1
22	3.722	CHIX	08/04/2024	13:52:03	00397907705TRLO0.1.1
199	3.722	BATE	08/04/2024	13:52:13	00397907757TRLO0.1.1
8	3.720	AQXE	08/04/2024	13:52:26	00397907825TRLO0.1.1
59	3.720	AQXE	08/04/2024	13:52:26	00397907826TRLO0.1.1
101	3.722	XLON	08/04/2024	13:52:29	00397907839TRLO0.1.1
115	3.722	XLON	08/04/2024	13:52:55	00397907976TRLO0.1.1
199	3.722	XLON	08/04/2024	13:53:35	00397908129TRLO0.1.1
59	3.722	BATE	08/04/2024	13:53:41	00397908170TRLO0.1.1
55	3.722	BATE	08/04/2024	13:53:53	00397908234TRLO0.1.1
199	3.722	BATE	08/04/2024	13:54:04	00397908272TRLO0.1.1
162	3.720	CHIX	08/04/2024	13:55:14	00397908637TRLO0.1.1
27	3.720	CHIX	08/04/2024	13:55:14	00397908635TRLO0.1.1
26	3.720	CHIX	08/04/2024	13:55:14	00397908636TRLO0.1.1
199	3.720	XLON	08/04/2024	13:55:14	00397908638TRLO0.1.1
55	3.722	AQXE	08/04/2024	13:58:59	00397909811TRLO0.1.1
8	3.722	AQXE	08/04/2024	13:58:59	00397909813TRLO0.1.1
9	3.722	AQXE	08/04/2024	13:58:59	00397909812TRLO0.1.1
9	3.722	AQXE	08/04/2024	13:58:59	00397909814TRLO0.1.1
8	3.722	AQXE	08/04/2024	13:58:59	00397909815TRLO0.1.1
8	3.722	AQXE	08/04/2024	13:58:59	00397909816TRLO0.1.1
63	3.722	BATE	08/04/2024	13:58:59	00397909817TRLO0.1.1
26	3.722	CHIX	08/04/2024	13:58:59	00397909820TRLO0.1.1
24	3.722	CHIX	08/04/2024	13:58:59	00397909821TRLO0.1.1
199	3.722	BATE	08/04/2024	13:58:59	00397909819TRLO0.1.1
199	3.722	BATE	08/04/2024	13:58:59	00397909818TRLO0.1.1
59	3.722	BATE	08/04/2024	13:58:59	00397909824TRLO0.1.1
26	3.722	CHIX	08/04/2024	13:58:59	00397909823TRLO0.1.1
55	3.722	BATE	08/04/2024	13:58:59	00397909825TRLO0.1.1
136	3.722	CHIX	08/04/2024	13:58:59	00397909822TRLO0.1.1
27	3.722	CHIX	08/04/2024	13:58:59	00397909826TRLO0.1.1
199	3.722	XLON	08/04/2024	13:58:59	00397909827TRLO0.1.1
40	3.722	XLON	08/04/2024	13:58:59	00397909830TRLO0.1.1
101	3.722	XLON	08/04/2024	13:58:59	00397909829TRLO0.1.1
75	3.722	XLON	08/04/2024	13:58:59	00397909831TRLO0.1.1
108	3.722	XLON	08/04/2024	13:58:59	00397909828TRLO0.1.1
173	3.722	XLON	08/04/2024	13:58:59	00397909834TRLO0.1.1
199	3.722	XLON	08/04/2024	13:58:59	00397909832TRLO0.1.1
26	3.722	XLON	08/04/2024	13:58:59	00397909833TRLO0.1.1
35	3.722	XLON	08/04/2024	13:58:59	00397909836TRLO0.1.1
164	3.722	XLON	08/04/2024	13:58:59	00397909835TRLO0.1.1
115	3.726	XLON	08/04/2024	14:00:06	00397910294TRLO0.1.1
27	3.726	CHIX	08/04/2024	14:00:38	00397910409TRLO0.1.1
24	3.732	CHIX	08/04/2024	14:04:03	00397911256TRLO0.1.1
26	3.732	CHIX	08/04/2024	14:04:03	00397911255TRLO0.1.1
26	3.732	CHIX	08/04/2024	14:04:03	00397911254TRLO0.1.1
173	3.732	CHIX	08/04/2024	14:04:03	00397911257TRLO0.1.1
133	3.732	CHIX	08/04/2024	14:04:03	00397911259TRLO0.1.1
29	3.732	CHIX	08/04/2024	14:04:03	00397911258TRLO0.1.1
8	3.730	AQXE	08/04/2024	14:04:32	00397911402TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:04:32	00397911404TRLO0.1.1
55	3.730	AQXE	08/04/2024	14:04:32	00397911403TRLO0.1.1
8	3.730	AQXE	08/04/2024	14:04:32	00397911408TRLO0.1.1
61	3.730	AQXE	08/04/2024	14:04:32	00397911406TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:04:32	00397911407TRLO0.1.1
28	3.730	CHIX	08/04/2024	14:04:32	00397911405TRLO0.1.1
8	3.730	AQXE	08/04/2024	14:04:32	00397911409TRLO0.1.1
199	3.728	BATE	08/04/2024	14:04:32	00397911411TRLO0.1.1
199	3.728	BATE	08/04/2024	14:04:32	00397911412TRLO0.1.1
8	3.730	AQXE	08/04/2024	14:04:32	00397911410TRLO0.1.1
59	3.728	BATE	08/04/2024	14:04:32	00397911414TRLO0.1.1
55	3.728	BATE	08/04/2024	14:04:32	00397911415TRLO0.1.1
63	3.728	BATE	08/04/2024	14:04:32	00397911413TRLO0.1.1
199	3.728	BATE	08/04/2024	14:04:32	00397911418TRLO0.1.1
59	3.728	BATE	08/04/2024	14:04:32	00397911417TRLO0.1.1
63	3.728	BATE	08/04/2024	14:04:32	00397911416TRLO0.1.1
199	3.728	BATE	08/04/2024	14:04:32	00397911419TRLO0.1.1
995	3.730	XLON	08/04/2024	14:04:32	00397911420TRLO0.1.1
55	3.728	BATE	08/04/2024	14:04:32	00397911421TRLO0.1.1
101	3.730	XLON	08/04/2024	14:04:32	00397911422TRLO0.1.1
199	3.730	XLON	08/04/2024	14:04:32	00397911423TRLO0.1.1
115	3.730	XLON	08/04/2024	14:04:32	00397911424TRLO0.1.1
108	3.730	XLON	08/04/2024	14:04:32	00397911426TRLO0.1.1
108	3.730	XLON	08/04/2024	14:04:32	00397911425TRLO0.1.1
101	3.730	XLON	08/04/2024	14:04:32	00397911427TRLO0.1.1
20	3.728	CHIX	08/04/2024	14:04:50	00397911475TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:06:38	00397912039TRLO0.1.1
29	3.730	XLON	08/04/2024	14:06:38	00397912043TRLO0.1.1
3	3.730	AQXE	08/04/2024	14:06:38	00397912040TRLO0.1.1
115	3.730	XLON	08/04/2024	14:06:38	00397912042TRLO0.1.1
151	3.730	CHIX	08/04/2024	14:06:38	00397912041TRLO0.1.1
170	3.730	XLON	08/04/2024	14:06:38	00397912044TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:07:24	00397912250TRLO0.1.1
101	3.730	XLON	08/04/2024	14:07:24	00397912251TRLO0.1.1
190	3.730	XLON	08/04/2024	14:07:24	00397912252TRLO0.1.1
208	3.730	XLON	08/04/2024	14:07:24	00397912253TRLO0.1.1
108	3.730	XLON	08/04/2024	14:07:24	00397912254TRLO0.1.1
26	3.730	CHIX	08/04/2024	14:07:24	00397912255TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:11:34	00397913487TRLO0.1.1
24	3.736	CHIX	08/04/2024	14:11:34	00397913486TRLO0.1.1
46	3.736	AQXE	08/04/2024	14:11:34	00397913488TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:11:41	00397913508TRLO0.1.1
398	3.736	XLON	08/04/2024	14:11:42	00397913510TRLO0.1.1
162	3.736	CHIX	08/04/2024	14:11:42	00397913509TRLO0.1.1
199	3.736	XLON	08/04/2024	14:11:42	00397913511TRLO0.1.1
398	3.736	BATE	08/04/2024	14:12:27	00397913705TRLO0.1.1
398	3.736	BATE	08/04/2024	14:12:27	00397913708TRLO0.1.1
110	3.736	BATE	08/04/2024	14:12:27	00397913707TRLO0.1.1
118	3.736	BATE	08/04/2024	14:12:27	00397913706TRLO0.1.1
5	3.736	XLON	08/04/2024	14:12:27	00397913710TRLO0.1.1
59	3.736	BATE	08/04/2024	14:12:27	00397913709TRLO0.1.1
26	3.736	CHIX	08/04/2024	14:12:27	00397913711TRLO0.1.1
161	3.736	XLON	08/04/2024	14:12:27	00397913712TRLO0.1.1
199	3.736	XLON	08/04/2024	14:12:27	00397913714TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:12:27	00397913715TRLO0.1.1
101	3.736	XLON	08/04/2024	14:12:27	00397913713TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:12:27	00397913716TRLO0.1.1
67	3.736	AQXE	08/04/2024	14:12:27	00397913717TRLO0.1.1
24	3.736	CHIX	08/04/2024	14:13:47	00397914050TRLO0.1.1
199	3.736	BATE	08/04/2024	14:14:35	00397914268TRLO0.1.1
28	3.736	XLON	08/04/2024	14:14:35	00397914271TRLO0.1.1
114	3.736	CHIX	08/04/2024	14:14:35	00397914269TRLO0.1.1
48	3.736	CHIX	08/04/2024	14:14:35	00397914270TRLO0.1.1
73	3.736	XLON	08/04/2024	14:14:35	00397914272TRLO0.1.1
398	3.736	XLON	08/04/2024	14:14:45	00397914308TRLO0.1.1
47	3.736	AQXE	08/04/2024	14:14:45	00397914310TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:14:45	00397914309TRLO0.1.1
116	3.738	XLON	08/04/2024	14:16:01	00397914595TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917472TRLO0.1.1
55	3.738	BATE	08/04/2024	14:25:20	00397917474TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917476TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917473TRLO0.1.1
24	3.738	CHIX	08/04/2024	14:25:20	00397917475TRLO0.1.1
51	3.738	AQXE	08/04/2024	14:25:20	00397917477TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917478TRLO0.1.1
9	3.738	AQXE	08/04/2024	14:25:20	00397917481TRLO0.1.1
51	3.738	AQXE	08/04/2024	14:25:20	00397917480TRLO0.1.1
208	3.738	BATE	08/04/2024	14:25:20	00397917479TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917483TRLO0.1.1
24	3.738	CHIX	08/04/2024	14:25:20	00397917485TRLO0.1.1
8	3.738	AQXE	08/04/2024	14:25:20	00397917482TRLO0.1.1
48	3.738	AQXE	08/04/2024	14:25:20	00397917484TRLO0.1.1
26	3.738	CHIX	08/04/2024	14:25:20	00397917487TRLO0.1.1
114	3.738	CHIX	08/04/2024	14:25:20	00397917486TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917488TRLO0.1.1
55	3.738	BATE	08/04/2024	14:25:20	00397917489TRLO0.1.1
97	3.738	BATE	08/04/2024	14:25:20	00397917491TRLO0.1.1
89	3.738	BATE	08/04/2024	14:25:20	00397917492TRLO0.1.1
203	3.738	BATE	08/04/2024	14:25:20	00397917490TRLO0.1.1
59	3.738	BATE	08/04/2024	14:25:20	00397917493TRLO0.1.1
24	3.738	CHIX	08/04/2024	14:25:20	00397917496TRLO0.1.1
26	3.738	CHIX	08/04/2024	14:25:20	00397917495TRLO0.1.1
162	3.738	CHIX	08/04/2024	14:25:20	00397917494TRLO0.1.1
48	3.738	CHIX	08/04/2024	14:25:20	00397917498TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917497TRLO0.1.1
186	3.738	BATE	08/04/2024	14:25:20	00397917501TRLO0.1.1
26	3.738	CHIX	08/04/2024	14:25:20	00397917499TRLO0.1.1
59	3.738	BATE	08/04/2024	14:25:20	00397917502TRLO0.1.1
69	3.738	BATE	08/04/2024	14:25:20	00397917500TRLO0.1.1
164	3.738	XLON	08/04/2024	14:25:20	00397917506TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917505TRLO0.1.1
199	3.738	BATE	08/04/2024	14:25:20	00397917503TRLO0.1.1
101	3.738	XLON	08/04/2024	14:25:20	00397917504TRLO0.1.1
77	3.738	XLON	08/04/2024	14:25:20	00397917509TRLO0.1.1
111	3.738	XLON	08/04/2024	14:25:20	00397917507TRLO0.1.1
157	3.738	XLON	08/04/2024	14:25:20	00397917508TRLO0.1.1
102	3.738	XLON	08/04/2024	14:25:20	00397917513TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917510TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917512TRLO0.1.1
101	3.738	XLON	08/04/2024	14:25:20	00397917511TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917514TRLO0.1.1
100	3.738	XLON	08/04/2024	14:25:20	00397917516TRLO0.1.1
199	3.738	XLON	08/04/2024	14:25:20	00397917515TRLO0.1.1
223	3.734	XLON	08/04/2024	14:25:50	00397917705TRLO0.1.1
162	3.734	CHIX	08/04/2024	14:25:50	00397917704TRLO0.1.1
26	3.736	CHIX	08/04/2024	14:27:03	00397918261TRLO0.1.1
8	3.736	AQXE	08/04/2024	14:27:03	00397918262TRLO0.1.1
59	3.736	BATE	08/04/2024	14:27:16	00397918367TRLO0.1.1
199	3.736	BATE	08/04/2024	14:27:18	00397918371TRLO0.1.1
7	3.736	AQXE	08/04/2024	14:27:54	00397918554TRLO0.1.1
107	3.734	XLON	08/04/2024	14:28:05	00397918620TRLO0.1.1
374	3.734	XLON	08/04/2024	14:28:05	00397918621TRLO0.1.1
56	3.736	BATE	08/04/2024	14:28:17	00397918742TRLO0.1.1
9	3.728	AQXE	08/04/2024	14:28:20	00397918753TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:28:20	00397918755TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:28:20	00397918754TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:28:20	00397918756TRLO0.1.1
63	3.730	BATE	08/04/2024	14:28:20	00397918757TRLO0.1.1
9	3.730	AQXE	08/04/2024	14:28:20	00397918760TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:28:20	00397918759TRLO0.1.1
63	3.730	BATE	08/04/2024	14:28:20	00397918758TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:28:20	00397918761TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:28:20	00397918763TRLO0.1.1
63	3.730	BATE	08/04/2024	14:28:20	00397918764TRLO0.1.1
27	3.730	CHIX	08/04/2024	14:28:20	00397918762TRLO0.1.1
115	3.730	XLON	08/04/2024	14:28:20	00397918768TRLO0.1.1
73	3.730	BATE	08/04/2024	14:28:20	00397918766TRLO0.1.1
115	3.730	XLON	08/04/2024	14:28:20	00397918767TRLO0.1.1
53	3.730	BATE	08/04/2024	14:28:20	00397918765TRLO0.1.1
115	3.730	XLON	08/04/2024	14:28:20	00397918769TRLO0.1.1
115	3.730	XLON	08/04/2024	14:28:20	00397918770TRLO0.1.1
24	3.728	CHIX	08/04/2024	14:28:44	00397918895TRLO0.1.1
99	3.724	BATE	08/04/2024	14:29:23	00397919128TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:29:23	00397919126TRLO0.1.1
63	3.724	BATE	08/04/2024	14:29:23	00397919127TRLO0.1.1
27	3.724	CHIX	08/04/2024	14:29:23	00397919130TRLO0.1.1
113	3.724	BATE	08/04/2024	14:29:23	00397919129TRLO0.1.1
115	3.724	XLON	08/04/2024	14:29:23	00397919131TRLO0.1.1
66	3.724	AQXE	08/04/2024	14:29:31	00397919183TRLO0.1.1
102	3.724	XLON	08/04/2024	14:30:09	00397920201TRLO0.1.1
84	3.724	XLON	08/04/2024	14:30:14	00397920318TRLO0.1.1
115	3.724	XLON	08/04/2024	14:30:14	00397920319TRLO0.1.1
162	3.724	CHIX	08/04/2024	14:30:17	00397920376TRLO0.1.1
59	3.724	BATE	08/04/2024	14:30:49	00397920756TRLO0.1.1
26	3.724	CHIX	08/04/2024	14:31:04	00397920989TRLO0.1.1
63	3.724	BATE	08/04/2024	14:31:15	00397921105TRLO0.1.1
27	3.724	CHIX	08/04/2024	14:31:19	00397921136TRLO0.1.1
199	3.724	BATE	08/04/2024	14:31:28	00397921243TRLO0.1.1
115	3.724	XLON	08/04/2024	14:31:35	00397921331TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:31:53	00397921558TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:31:53	00397921560TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:31:53	00397921559TRLO0.1.1
199	3.726	XLON	08/04/2024	14:33:01	00397922447TRLO0.1.1
199	3.726	XLON	08/04/2024	14:33:01	00397922448TRLO0.1.1
123	3.726	XLON	08/04/2024	14:33:11	00397922535TRLO0.1.1
24	3.726	CHIX	08/04/2024	14:33:11	00397922534TRLO0.1.1
199	3.726	XLON	08/04/2024	14:33:11	00397922537TRLO0.1.1
31	3.726	XLON	08/04/2024	14:33:11	00397922536TRLO0.1.1
101	3.726	XLON	08/04/2024	14:33:28	00397922666TRLO0.1.1
162	3.726	CHIX	08/04/2024	14:33:35	00397922768TRLO0.1.1
130	3.724	BATE	08/04/2024	14:33:35	00397922770TRLO0.1.1
63	3.724	BATE	08/04/2024	14:33:35	00397922772TRLO0.1.1
69	3.724	BATE	08/04/2024	14:33:35	00397922771TRLO0.1.1
48	3.724	BATE	08/04/2024	14:33:35	00397922773TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:33:36	00397922785TRLO0.1.1
55	3.724	AQXE	08/04/2024	14:33:36	00397922786TRLO0.1.1
115	3.724	XLON	08/04/2024	14:34:01	00397922991TRLO0.1.1
16	3.722	CHIX	08/04/2024	14:34:01	00397922992TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:36:55	00397925014TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:36:55	00397925013TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:36:55	00397925015TRLO0.1.1
26	3.724	CHIX	08/04/2024	14:36:55	00397925019TRLO0.1.1
47	3.724	BATE	08/04/2024	14:36:55	00397925018TRLO0.1.1
55	3.724	AQXE	08/04/2024	14:36:55	00397925016TRLO0.1.1
59	3.724	BATE	08/04/2024	14:36:55	00397925017TRLO0.1.1
24	3.724	CHIX	08/04/2024	14:36:55	00397925020TRLO0.1.1
63	3.724	BATE	08/04/2024	14:36:55	00397925022TRLO0.1.1
199	3.724	BATE	08/04/2024	14:36:55	00397925021TRLO0.1.1
199	3.724	XLON	08/04/2024	14:36:55	00397925024TRLO0.1.1
398	3.724	XLON	08/04/2024	14:36:55	00397925023TRLO0.1.1
108	3.724	XLON	08/04/2024	14:36:55	00397925025TRLO0.1.1
199	3.724	XLON	08/04/2024	14:36:55	00397925026TRLO0.1.1
27	3.722	CHIX	08/04/2024	14:37:35	00397925579TRLO0.1.1
92	3.722	CHIX	08/04/2024	14:37:35	00397925581TRLO0.1.1
101	3.722	XLON	08/04/2024	14:37:35	00397925582TRLO0.1.1
70	3.722	CHIX	08/04/2024	14:37:35	00397925580TRLO0.1.1
59	3.726	BATE	08/04/2024	14:39:15	00397927324TRLO0.1.1
55	3.726	BATE	08/04/2024	14:39:15	00397927326TRLO0.1.1
26	3.726	CHIX	08/04/2024	14:39:15	00397927325TRLO0.1.1
61	3.726	XLON	08/04/2024	14:39:15	00397927328TRLO0.1.1
199	3.726	XLON	08/04/2024	14:39:15	00397927327TRLO0.1.1
54	3.726	XLON	08/04/2024	14:39:15	00397927329TRLO0.1.1
21	3.726	CHIX	08/04/2024	14:39:58	00397927746TRLO0.1.1
3	3.726	CHIX	08/04/2024	14:39:58	00397927747TRLO0.1.1
398	3.726	BATE	08/04/2024	14:39:58	00397927748TRLO0.1.1
199	3.726	BATE	08/04/2024	14:39:58	00397927749TRLO0.1.1
199	3.726	XLON	08/04/2024	14:39:58	00397927750TRLO0.1.1
108	3.724	XLON	08/04/2024	14:40:18	00397927962TRLO0.1.1
63	3.724	BATE	08/04/2024	14:40:55	00397928610TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:40:55	00397928616TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:40:55	00397928615TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:40:55	00397928617TRLO0.1.1
84	3.724	XLON	08/04/2024	14:41:37	00397928992TRLO0.1.1
29	3.722	CHIX	08/04/2024	14:41:37	00397928994TRLO0.1.1
5	3.722	AQXE	08/04/2024	14:41:37	00397928995TRLO0.1.1
41	3.722	AQXE	08/04/2024	14:41:38	00397928998TRLO0.1.1
199	3.724	XLON	08/04/2024	14:41:49	00397929113TRLO0.1.1
128	3.722	CHIX	08/04/2024	14:41:54	00397929169TRLO0.1.1
26	3.724	CHIX	08/04/2024	14:44:00	00397930238TRLO0.1.1
55	3.724	BATE	08/04/2024	14:44:00	00397930240TRLO0.1.1
59	3.724	BATE	08/04/2024	14:44:00	00397930239TRLO0.1.1
115	3.724	XLON	08/04/2024	14:44:00	00397930241TRLO0.1.1
199	3.724	XLON	08/04/2024	14:44:00	00397930242TRLO0.1.1
8	3.722	AQXE	08/04/2024	14:44:09	00397930294TRLO0.1.1
35	3.722	XLON	08/04/2024	14:44:09	00397930296TRLO0.1.1
164	3.722	XLON	08/04/2024	14:44:09	00397930297TRLO0.1.1
8	3.722	AQXE	08/04/2024	14:44:09	00397930295TRLO0.1.1
199	3.722	BATE	08/04/2024	14:44:29	00397930511TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:52:35	00397934765TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:52:35	00397934767TRLO0.1.1
64	3.724	AQXE	08/04/2024	14:52:35	00397934766TRLO0.1.1
64	3.724	AQXE	08/04/2024	14:52:35	00397934770TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:52:35	00397934768TRLO0.1.1
63	3.724	BATE	08/04/2024	14:52:35	00397934769TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:52:35	00397934771TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:52:35	00397934772TRLO0.1.1
9	3.724	AQXE	08/04/2024	14:52:35	00397934775TRLO0.1.1
36	3.724	CHIX	08/04/2024	14:52:35	00397934774TRLO0.1.1
24	3.724	CHIX	08/04/2024	14:52:35	00397934773TRLO0.1.1
8	3.724	AQXE	08/04/2024	14:52:35	00397934776TRLO0.1.1
59	3.724	BATE	08/04/2024	14:52:35	00397934777TRLO0.1.1
24	3.724	CHIX	08/04/2024	14:52:35	00397934781TRLO0.1.1
22	3.724	CHIX	08/04/2024	14:52:35	00397934780TRLO0.1.1
196	3.724	CHIX	08/04/2024	14:52:35	00397934778TRLO0.1.1
196	3.724	CHIX	08/04/2024	14:52:35	00397934779TRLO0.1.1
24	3.724	CHIX	08/04/2024	14:52:35	00397934783TRLO0.1.1
26	3.724	CHIX	08/04/2024	14:52:35	00397934782TRLO0.1.1
199	3.724	BATE	08/04/2024	14:52:35	00397934785TRLO0.1.1
36	3.724	CHIX	08/04/2024	14:52:35	00397934784TRLO0.1.1
55	3.724	BATE	08/04/2024	14:52:35	00397934789TRLO0.1.1
199	3.724	BATE	08/04/2024	14:52:35	00397934788TRLO0.1.1
55	3.724	BATE	08/04/2024	14:52:35	00397934786TRLO0.1.1
59	3.724	BATE	08/04/2024	14:52:35	00397934787TRLO0.1.1
199	3.724	BATE	08/04/2024	14:52:35	00397934790TRLO0.1.1
63	3.724	BATE	08/04/2024	14:52:35	00397934791TRLO0.1.1
108	3.724	XLON	08/04/2024	14:52:35	00397934793TRLO0.1.1
199	3.724	BATE	08/04/2024	14:52:35	00397934792TRLO0.1.1
115	3.724	XLON	08/04/2024	14:52:35	00397934796TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934794TRLO0.1.1
118	3.724	XLON	08/04/2024	14:52:35	00397934795TRLO0.1.1
59	3.724	XLON	08/04/2024	14:52:35	00397934797TRLO0.1.1
140	3.724	XLON	08/04/2024	14:52:35	00397934798TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934799TRLO0.1.1
104	3.724	XLON	08/04/2024	14:52:35	00397934800TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934802TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934801TRLO0.1.1
115	3.724	XLON	08/04/2024	14:52:35	00397934804TRLO0.1.1
118	3.724	XLON	08/04/2024	14:52:35	00397934803TRLO0.1.1
112	3.724	XLON	08/04/2024	14:52:35	00397934807TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934806TRLO0.1.1
199	3.724	XLON	08/04/2024	14:52:35	00397934805TRLO0.1.1
8	3.718	AQXE	08/04/2024	14:53:02	00397935020TRLO0.1.1
46	3.718	AQXE	08/04/2024	14:53:02	00397935021TRLO0.1.1
199	3.722	XLON	08/04/2024	14:54:27	00397935695TRLO0.1.1
6	3.722	XLON	08/04/2024	14:54:27	00397935697TRLO0.1.1
78	3.722	XLON	08/04/2024	14:54:27	00397935696TRLO0.1.1
68	3.722	BATE	08/04/2024	14:54:28	00397935699TRLO0.1.1
131	3.722	BATE	08/04/2024	14:54:28	00397935700TRLO0.1.1
24	3.718	CHIX	08/04/2024	14:54:29	00397935705TRLO0.1.1
9	3.716	AQXE	08/04/2024	14:54:29	00397935706TRLO0.1.1
8	3.716	AQXE	08/04/2024	14:54:29	00397935707TRLO0.1.1
63	3.716	BATE	08/04/2024	14:54:29	00397935708TRLO0.1.1
55	3.716	BATE	08/04/2024	14:54:29	00397935709TRLO0.1.1
128	3.716	CHIX	08/04/2024	14:54:29	00397935710TRLO0.1.1
59	3.716	BATE	08/04/2024	14:54:29	00397935711TRLO0.1.1
115	3.716	XLON	08/04/2024	14:54:29	00397935712TRLO0.1.1
26	3.712	CHIX	08/04/2024	14:54:32	00397935739TRLO0.1.1
108	3.710	XLON	08/04/2024	14:54:53	00397935955TRLO0.1.1
179	3.704	BATE	08/04/2024	14:55:15	00397936174TRLO0.1.1
8	3.704	AQXE	08/04/2024	14:55:15	00397936173TRLO0.1.1
63	3.704	BATE	08/04/2024	14:55:15	00397936175TRLO0.1.1
252	3.704	XLON	08/04/2024	14:55:15	00397936176TRLO0.1.1
345	3.704	XLON	08/04/2024	14:55:15	00397936177TRLO0.1.1
55	3.704	AQXE	08/04/2024	14:55:27	00397936276TRLO0.1.1
45	3.704	CHIX	08/04/2024	14:55:37	00397936376TRLO0.1.1
162	3.704	CHIX	08/04/2024	14:56:21	00397936709TRLO0.1.1
101	3.704	XLON	08/04/2024	14:56:30	00397936829TRLO0.1.1
59	3.704	BATE	08/04/2024	14:56:35	00397936860TRLO0.1.1
55	3.704	BATE	08/04/2024	14:56:49	00397936965TRLO0.1.1
115	3.704	XLON	08/04/2024	14:56:51	00397936985TRLO0.1.1
8	3.702	AQXE	08/04/2024	14:57:09	00397937103TRLO0.1.1
30	3.702	CHIX	08/04/2024	14:57:09	00397937104TRLO0.1.1
9	3.704	AQXE	08/04/2024	14:58:22	00397937752TRLO0.1.1
219	3.704	BATE	08/04/2024	14:58:22	00397937753TRLO0.1.1
47	3.704	XLON	08/04/2024	14:58:22	00397937756TRLO0.1.1
152	3.704	XLON	08/04/2024	14:58:22	00397937755TRLO0.1.1
398	3.704	XLON	08/04/2024	14:58:22	00397937754TRLO0.1.1
24	3.700	CHIX	08/04/2024	14:58:40	00397937923TRLO0.1.1
8	3.702	AQXE	08/04/2024	14:58:53	00397938016TRLO0.1.1
108	3.702	XLON	08/04/2024	14:59:06	00397938165TRLO0.1.1
63	3.702	BATE	08/04/2024	14:59:20	00397938271TRLO0.1.1
55	3.702	AQXE	08/04/2024	14:59:42	00397938653TRLO0.1.1
27	3.700	CHIX	08/04/2024	14:59:52	00397938733TRLO0.1.1
9	3.696	XLON	08/04/2024	15:00:08	00397938989TRLO0.1.1
190	3.696	XLON	08/04/2024	15:00:08	00397938990TRLO0.1.1
101	3.696	XLON	08/04/2024	15:00:21	00397939135TRLO0.1.1
21	3.698	BATE	08/04/2024	15:00:52	00397939500TRLO0.1.1
178	3.698	BATE	08/04/2024	15:00:52	00397939499TRLO0.1.1
59	3.698	BATE	08/04/2024	15:00:52	00397939501TRLO0.1.1
133	3.698	CHIX	08/04/2024	15:00:54	00397939531TRLO0.1.1
29	3.698	CHIX	08/04/2024	15:00:54	00397939532TRLO0.1.1
8	3.698	AQXE	08/04/2024	15:01:25	00397939939TRLO0.1.1
26	3.698	CHIX	08/04/2024	15:01:25	00397939938TRLO0.1.1
55	3.698	BATE	08/04/2024	15:01:25	00397939937TRLO0.1.1
199	3.698	XLON	08/04/2024	15:01:25	00397939941TRLO0.1.1
115	3.698	XLON	08/04/2024	15:01:25	00397939940TRLO0.1.1
9	3.698	AQXE	08/04/2024	15:01:46	00397940252TRLO0.1.1
7	3.698	AQXE	08/04/2024	15:02:22	00397940792TRLO0.1.1
24	3.694	CHIX	08/04/2024	15:02:32	00397940900TRLO0.1.1
199	3.690	BATE	08/04/2024	15:02:36	00397940953TRLO0.1.1
199	3.690	XLON	08/04/2024	15:02:36	00397940954TRLO0.1.1
108	3.688	XLON	08/04/2024	15:03:16	00397941301TRLO0.1.1
63	3.686	BATE	08/04/2024	15:03:30	00397941481TRLO0.1.1
55	3.688	AQXE	08/04/2024	15:03:48	00397941645TRLO0.1.1
199	3.686	BATE	08/04/2024	15:04:25	00397942045TRLO0.1.1
27	3.688	CHIX	08/04/2024	15:04:25	00397942046TRLO0.1.1
101	3.688	XLON	08/04/2024	15:04:25	00397942047TRLO0.1.1
162	3.686	CHIX	08/04/2024	15:04:38	00397942147TRLO0.1.1
8	3.686	AQXE	08/04/2024	15:04:38	00397942148TRLO0.1.1
59	3.686	BATE	08/04/2024	15:04:43	00397942192TRLO0.1.1
55	3.686	BATE	08/04/2024	15:05:01	00397942364TRLO0.1.1
26	3.686	CHIX	08/04/2024	15:05:07	00397942469TRLO0.1.1
9	3.686	AQXE	08/04/2024	15:05:30	00397942693TRLO0.1.1
111	3.684	XLON	08/04/2024	15:05:30	00397942696TRLO0.1.1
321	3.684	XLON	08/04/2024	15:05:30	00397942697TRLO0.1.1
115	3.684	XLON	08/04/2024	15:05:30	00397942698TRLO0.1.1
199	3.684	XLON	08/04/2024	15:05:30	00397942699TRLO0.1.1
8	3.686	AQXE	08/04/2024	15:05:44	00397942858TRLO0.1.1
24	3.686	CHIX	08/04/2024	15:05:56	00397943056TRLO0.1.1
199	3.686	BATE	08/04/2024	15:06:26	00397943519TRLO0.1.1
63	3.686	BATE	08/04/2024	15:06:32	00397943626TRLO0.1.1
108	3.686	XLON	08/04/2024	15:06:38	00397943686TRLO0.1.1
27	3.686	CHIX	08/04/2024	15:06:45	00397943768TRLO0.1.1
55	3.686	AQXE	08/04/2024	15:06:45	00397943767TRLO0.1.1
165	3.684	XLON	08/04/2024	15:07:01	00397943947TRLO0.1.1
101	3.682	XLON	08/04/2024	15:07:07	00397944005TRLO0.1.1
55	3.684	BATE	08/04/2024	15:08:03	00397944593TRLO0.1.1
162	3.684	CHIX	08/04/2024	15:08:03	00397944595TRLO0.1.1
26	3.684	CHIX	08/04/2024	15:08:03	00397944594TRLO0.1.1
59	3.684	BATE	08/04/2024	15:08:03	00397944596TRLO0.1.1
115	3.684	XLON	08/04/2024	15:08:03	00397944598TRLO0.1.1
199	3.684	BATE	08/04/2024	15:08:03	00397944597TRLO0.1.1
398	3.684	XLON	08/04/2024	15:08:03	00397944599TRLO0.1.1
24	3.684	CHIX	08/04/2024	15:08:25	00397944826TRLO0.1.1
108	3.686	XLON	08/04/2024	15:09:21	00397945460TRLO0.1.1
199	3.686	XLON	08/04/2024	15:09:21	00397945461TRLO0.1.1
101	3.686	XLON	08/04/2024	15:09:32	00397945530TRLO0.1.1
162	3.686	CHIX	08/04/2024	15:09:44	00397945625TRLO0.1.1
27	3.686	CHIX	08/04/2024	15:09:44	00397945626TRLO0.1.1
21	3.684	BATE	08/04/2024	15:09:59	00397945764TRLO0.1.1
38	3.684	BATE	08/04/2024	15:09:59	00397945763TRLO0.1.1
199	3.684	BATE	08/04/2024	15:09:59	00397945762TRLO0.1.1
63	3.684	BATE	08/04/2024	15:09:59	00397945761TRLO0.1.1
9	3.684	AQXE	08/04/2024	15:09:59	00397945765TRLO0.1.1
55	3.684	BATE	08/04/2024	15:09:59	00397945766TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:09:59	00397945767TRLO0.1.1
55	3.684	AQXE	08/04/2024	15:09:59	00397945770TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:09:59	00397945769TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:09:59	00397945768TRLO0.1.1
45	3.684	XLON	08/04/2024	15:09:59	00397945772TRLO0.1.1
154	3.684	XLON	08/04/2024	15:09:59	00397945771TRLO0.1.1
26	3.684	CHIX	08/04/2024	15:10:11	00397945916TRLO0.1.1
115	3.680	XLON	08/04/2024	15:10:42	00397946168TRLO0.1.1
9	3.680	AQXE	08/04/2024	15:10:42	00397946167TRLO0.1.1
199	3.680	XLON	08/04/2024	15:10:42	00397946169TRLO0.1.1
199	3.678	BATE	08/04/2024	15:10:48	00397946211TRLO0.1.1
24	3.678	CHIX	08/04/2024	15:11:46	00397946719TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:12:22	00397947088TRLO0.1.1
108	3.676	XLON	08/04/2024	15:12:24	00397947100TRLO0.1.1
199	3.676	XLON	08/04/2024	15:12:24	00397947099TRLO0.1.1
42	3.678	BATE	08/04/2024	15:12:42	00397947279TRLO0.1.1
21	3.678	BATE	08/04/2024	15:12:42	00397947280TRLO0.1.1
27	3.682	CHIX	08/04/2024	15:12:56	00397947433TRLO0.1.1
199	3.680	BATE	08/04/2024	15:12:58	00397947448TRLO0.1.1
55	3.680	AQXE	08/04/2024	15:13:16	00397947643TRLO0.1.1
101	3.680	XLON	08/04/2024	15:13:47	00397947930TRLO0.1.1
59	3.680	BATE	08/04/2024	15:13:59	00397948012TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:14:00	00397948026TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:14:00	00397948027TRLO0.1.1
162	3.680	CHIX	08/04/2024	15:14:04	00397948113TRLO0.1.1
219	3.680	XLON	08/04/2024	15:14:13	00397948178TRLO0.1.1
179	3.680	XLON	08/04/2024	15:14:13	00397948179TRLO0.1.1
55	3.680	BATE	08/04/2024	15:14:13	00397948184TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:14:40	00397948373TRLO0.1.1
115	3.678	XLON	08/04/2024	15:14:43	00397948401TRLO0.1.1
26	3.678	CHIX	08/04/2024	15:14:51	00397948469TRLO0.1.1
24	3.678	CHIX	08/04/2024	15:15:58	00397949130TRLO0.1.1
108	3.678	XLON	08/04/2024	15:16:09	00397949256TRLO0.1.1
199	3.676	BATE	08/04/2024	15:16:19	00397949337TRLO0.1.1
27	3.678	CHIX	08/04/2024	15:16:19	00397949338TRLO0.1.1
398	3.678	XLON	08/04/2024	15:16:19	00397949340TRLO0.1.1
24	3.680	AQXE	08/04/2024	15:16:33	00397949453TRLO0.1.1
31	3.680	AQXE	08/04/2024	15:16:33	00397949452TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:16:42	00397949523TRLO0.1.1
101	3.678	XLON	08/04/2024	15:17:01	00397949771TRLO0.1.1
63	3.676	BATE	08/04/2024	15:17:01	00397949776TRLO0.1.1
199	3.676	BATE	08/04/2024	15:17:01	00397949777TRLO0.1.1
8	3.676	AQXE	08/04/2024	15:17:10	00397949888TRLO0.1.1
116	3.676	CHIX	08/04/2024	15:17:10	00397949890TRLO0.1.1
59	3.676	BATE	08/04/2024	15:17:10	00397949889TRLO0.1.1
199	3.684	XLON	08/04/2024	15:18:23	00397950523TRLO0.1.1
115	3.684	XLON	08/04/2024	15:18:23	00397950524TRLO0.1.1
199	3.684	XLON	08/04/2024	15:18:23	00397950525TRLO0.1.1
26	3.684	CHIX	08/04/2024	15:18:31	00397950580TRLO0.1.1
24	3.684	CHIX	08/04/2024	15:18:31	00397950579TRLO0.1.1
108	3.684	XLON	08/04/2024	15:19:00	00397950798TRLO0.1.1
63	3.686	BATE	08/04/2024	15:20:45	00397951538TRLO0.1.1
398	3.686	XLON	08/04/2024	15:20:45	00397951540TRLO0.1.1
59	3.686	BATE	08/04/2024	15:20:45	00397951539TRLO0.1.1
26	3.684	CHIX	08/04/2024	15:20:45	00397951541TRLO0.1.1
55	3.684	AQXE	08/04/2024	15:20:45	00397951543TRLO0.1.1
10	3.684	AQXE	08/04/2024	15:20:45	00397951542TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:20:45	00397951544TRLO0.1.1
9	3.684	AQXE	08/04/2024	15:20:45	00397951545TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:20:45	00397951546TRLO0.1.1
27	3.684	CHIX	08/04/2024	15:20:46	00397951548TRLO0.1.1
41	3.684	CHIX	08/04/2024	15:20:46	00397951549TRLO0.1.1
121	3.684	CHIX	08/04/2024	15:20:46	00397951550TRLO0.1.1
100	3.684	BATE	08/04/2024	15:20:47	00397951565TRLO0.1.1
264	3.686	BATE	08/04/2024	15:20:47	00397951566TRLO0.1.1
99	3.684	BATE	08/04/2024	15:20:47	00397951568TRLO0.1.1
134	3.686	BATE	08/04/2024	15:20:47	00397951567TRLO0.1.1
101	3.684	XLON	08/04/2024	15:20:48	00397951570TRLO0.1.1
55	3.684	BATE	08/04/2024	15:21:02	00397951677TRLO0.1.1
55	3.684	BATE	08/04/2024	15:21:02	00397951678TRLO0.1.1
115	3.684	XLON	08/04/2024	15:21:25	00397951821TRLO0.1.1
199	3.684	XLON	08/04/2024	15:21:25	00397951822TRLO0.1.1
24	3.684	CHIX	08/04/2024	15:21:26	00397951830TRLO0.1.1
199	3.682	XLON	08/04/2024	15:21:28	00397951866TRLO0.1.1
108	3.682	XLON	08/04/2024	15:21:40	00397951941TRLO0.1.1
199	3.684	BATE	08/04/2024	15:24:42	00397953490TRLO0.1.1
55	3.684	BATE	08/04/2024	15:24:44	00397953500TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:24:44	00397953503TRLO0.1.1
19	3.682	AQXE	08/04/2024	15:24:44	00397953502TRLO0.1.1
9	3.682	AQXE	08/04/2024	15:24:44	00397953501TRLO0.1.1
3	3.682	AQXE	08/04/2024	15:24:44	00397953506TRLO0.1.1
6	3.682	AQXE	08/04/2024	15:24:44	00397953507TRLO0.1.1
36	3.682	AQXE	08/04/2024	15:24:44	00397953504TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:24:44	00397953505TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:24:44	00397953508TRLO0.1.1
199	3.682	XLON	08/04/2024	15:24:44	00397953511TRLO0.1.1
199	3.682	XLON	08/04/2024	15:24:44	00397953510TRLO0.1.1
27	3.682	CHIX	08/04/2024	15:24:44	00397953509TRLO0.1.1
108	3.682	XLON	08/04/2024	15:24:44	00397953512TRLO0.1.1
199	3.682	XLON	08/04/2024	15:24:44	00397953513TRLO0.1.1
26	3.682	CHIX	08/04/2024	15:24:46	00397953527TRLO0.1.1
14	3.678	CHIX	08/04/2024	15:24:46	00397953531TRLO0.1.1
63	3.680	BATE	08/04/2024	15:24:47	00397953537TRLO0.1.1
63	3.680	BATE	08/04/2024	15:24:47	00397953538TRLO0.1.1
39	3.680	XLON	08/04/2024	15:24:48	00397953541TRLO0.1.1
23	3.680	XLON	08/04/2024	15:24:48	00397953542TRLO0.1.1
53	3.680	XLON	08/04/2024	15:24:48	00397953540TRLO0.1.1
28	3.682	CHIX	08/04/2024	15:25:00	00397953621TRLO0.1.1
41	3.680	BATE	08/04/2024	15:25:00	00397953622TRLO0.1.1
168	3.682	CHIX	08/04/2024	15:25:11	00397953758TRLO0.1.1
101	3.682	XLON	08/04/2024	15:25:12	00397953765TRLO0.1.1
199	3.682	XLON	08/04/2024	15:26:33	00397954475TRLO0.1.1
24	3.680	BATE	08/04/2024	15:26:33	00397954476TRLO0.1.1
102	3.680	BATE	08/04/2024	15:26:33	00397954477TRLO0.1.1
27	3.684	CHIX	08/04/2024	15:27:14	00397954921TRLO0.1.1
20	3.684	CHIX	08/04/2024	15:27:17	00397954934TRLO0.1.1
26	3.684	CHIX	08/04/2024	15:27:17	00397954935TRLO0.1.1
101	3.684	XLON	08/04/2024	15:27:17	00397954936TRLO0.1.1
115	3.684	XLON	08/04/2024	15:27:18	00397954941TRLO0.1.1
162	3.684	CHIX	08/04/2024	15:27:24	00397954994TRLO0.1.1
108	3.684	XLON	08/04/2024	15:27:42	00397955133TRLO0.1.1
3	3.682	BATE	08/04/2024	15:27:42	00397955135TRLO0.1.1
73	3.682	BATE	08/04/2024	15:27:42	00397955134TRLO0.1.1
157	3.684	XLON	08/04/2024	15:28:31	00397955590TRLO0.1.1
63	3.684	BATE	08/04/2024	15:29:10	00397955920TRLO0.1.1
296	3.684	BATE	08/04/2024	15:29:10	00397955919TRLO0.1.1
52	3.684	BATE	08/04/2024	15:29:10	00397955921TRLO0.1.1
199	3.684	BATE	08/04/2024	15:29:10	00397955922TRLO0.1.1
241	3.684	XLON	08/04/2024	15:29:10	00397955923TRLO0.1.1
398	3.684	XLON	08/04/2024	15:29:10	00397955924TRLO0.1.1
101	3.684	XLON	08/04/2024	15:29:10	00397955926TRLO0.1.1
199	3.684	XLON	08/04/2024	15:29:10	00397955925TRLO0.1.1
55	3.682	AQXE	08/04/2024	15:29:10	00397955927TRLO0.1.1
10	3.682	AQXE	08/04/2024	15:29:10	00397955928TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:29:10	00397955929TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:29:10	00397955930TRLO0.1.1
9	3.682	AQXE	08/04/2024	15:29:10	00397955931TRLO0.1.1
55	3.682	AQXE	08/04/2024	15:29:10	00397955932TRLO0.1.1
162	3.682	CHIX	08/04/2024	15:29:28	00397956093TRLO0.1.1
76	3.684	XLON	08/04/2024	15:29:40	00397956185TRLO0.1.1
39	3.684	XLON	08/04/2024	15:29:40	00397956186TRLO0.1.1
26	3.682	CHIX	08/04/2024	15:30:09	00397956515TRLO0.1.1
24	3.682	CHIX	08/04/2024	15:30:17	00397956614TRLO0.1.1
55	3.682	BATE	08/04/2024	15:31:11	00397957114TRLO0.1.1
40	3.682	CHIX	08/04/2024	15:31:11	00397957115TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:31:12	00397957121TRLO0.1.1
143	3.682	XLON	08/04/2024	15:31:14	00397957136TRLO0.1.1
56	3.682	XLON	08/04/2024	15:31:14	00397957137TRLO0.1.1
45	3.682	BATE	08/04/2024	15:31:31	00397957256TRLO0.1.1
154	3.682	BATE	08/04/2024	15:31:31	00397957257TRLO0.1.1
108	3.682	XLON	08/04/2024	15:31:31	00397957262TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:31:34	00397957282TRLO0.1.1
63	3.682	BATE	08/04/2024	15:31:51	00397957407TRLO0.1.1
199	3.678	BATE	08/04/2024	15:31:54	00397957422TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:32:12	00397957588TRLO0.1.1
87	3.676	XLON	08/04/2024	15:32:12	00397957589TRLO0.1.1
112	3.676	XLON	08/04/2024	15:32:12	00397957590TRLO0.1.1
55	3.678	AQXE	08/04/2024	15:32:13	00397957597TRLO0.1.1
70	3.678	BATE	08/04/2024	15:32:31	00397957788TRLO0.1.1
101	3.682	XLON	08/04/2024	15:36:05	00397960033TRLO0.1.1
108	3.682	XLON	08/04/2024	15:36:06	00397960042TRLO0.1.1
27	3.682	XLON	08/04/2024	15:36:08	00397960066TRLO0.1.1
96	3.682	XLON	08/04/2024	15:36:08	00397960067TRLO0.1.1
199	3.682	XLON	08/04/2024	15:36:13	00397960092TRLO0.1.1
162	3.682	XLON	08/04/2024	15:37:55	00397960948TRLO0.1.1
37	3.682	XLON	08/04/2024	15:37:55	00397960949TRLO0.1.1
115	3.682	XLON	08/04/2024	15:38:00	00397961028TRLO0.1.1
79	3.682	XLON	08/04/2024	15:38:20	00397961206TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:38:56	00397961509TRLO0.1.1
398	3.680	BATE	08/04/2024	15:38:56	00397961507TRLO0.1.1
8	3.680	AQXE	08/04/2024	15:38:56	00397961510TRLO0.1.1
55	3.680	BATE	08/04/2024	15:38:56	00397961508TRLO0.1.1
63	3.680	BATE	08/04/2024	15:38:56	00397961511TRLO0.1.1
62	3.680	BATE	08/04/2024	15:38:56	00397961512TRLO0.1.1
55	3.680	BATE	08/04/2024	15:38:56	00397961514TRLO0.1.1
63	3.680	BATE	08/04/2024	15:38:56	00397961513TRLO0.1.1
129	3.680	BATE	08/04/2024	15:38:56	00397961516TRLO0.1.1
24	3.680	CHIX	08/04/2024	15:38:56	00397961517TRLO0.1.1
162	3.680	CHIX	08/04/2024	15:38:56	00397961518TRLO0.1.1
202	3.680	CHIX	08/04/2024	15:38:56	00397961515TRLO0.1.1
26	3.680	CHIX	08/04/2024	15:38:56	00397961521TRLO0.1.1
26	3.680	CHIX	08/04/2024	15:38:56	00397961522TRLO0.1.1
27	3.680	CHIX	08/04/2024	15:38:56	00397961519TRLO0.1.1
24	3.680	CHIX	08/04/2024	15:38:56	00397961524TRLO0.1.1
398	3.680	XLON	08/04/2024	15:38:56	00397961525TRLO0.1.1
54	3.680	CHIX	08/04/2024	15:38:56	00397961523TRLO0.1.1
398	3.680	XLON	08/04/2024	15:38:56	00397961526TRLO0.1.1
55	3.678	AQXE	08/04/2024	15:38:58	00397961548TRLO0.1.1
9	3.678	AQXE	08/04/2024	15:39:02	00397961574TRLO0.1.1
108	3.678	XLON	08/04/2024	15:39:19	00397961877TRLO0.1.1
8	3.678	AQXE	08/04/2024	15:39:19	00397961879TRLO0.1.1
8	3.678	AQXE	08/04/2024	15:39:19	00397961880TRLO0.1.1
26	3.678	CHIX	08/04/2024	15:40:29	00397962880TRLO0.1.1
63	3.678	BATE	08/04/2024	15:40:36	00397962950TRLO0.1.1
59	3.678	BATE	08/04/2024	15:40:38	00397962968TRLO0.1.1
52	3.678	BATE	08/04/2024	15:40:51	00397963119TRLO0.1.1
199	3.682	XLON	08/04/2024	15:41:02	00397963221TRLO0.1.1
199	3.682	BATE	08/04/2024	15:41:02	00397963220TRLO0.1.1
8	3.686	AQXE	08/04/2024	15:41:03	00397963235TRLO0.1.1
55	3.686	AQXE	08/04/2024	15:41:17	00397963462TRLO0.1.1
9	3.686	AQXE	08/04/2024	15:41:32	00397963687TRLO0.1.1
4	3.686	AQXE	08/04/2024	15:41:42	00397963926TRLO0.1.1
4	3.686	AQXE	08/04/2024	15:41:42	00397963927TRLO0.1.1
8	3.686	AQXE	08/04/2024	15:43:00	00397964666TRLO0.1.1
55	3.686	AQXE	08/04/2024	15:43:35	00397965046TRLO0.1.1
4	3.686	AQXE	08/04/2024	15:43:59	00397965261TRLO0.1.1
5	3.686	AQXE	08/04/2024	15:43:59	00397965260TRLO0.1.1
8	3.688	AQXE	08/04/2024	15:44:13	00397965467TRLO0.1.1
24	3.688	CHIX	08/04/2024	15:44:13	00397965470TRLO0.1.1
55	3.688	BATE	08/04/2024	15:44:13	00397965469TRLO0.1.1
406	3.688	BATE	08/04/2024	15:44:13	00397965468TRLO0.1.1
24	3.688	CHIX	08/04/2024	15:44:13	00397965474TRLO0.1.1
199	3.688	BATE	08/04/2024	15:44:13	00397965471TRLO0.1.1
162	3.688	CHIX	08/04/2024	15:44:13	00397965472TRLO0.1.1
59	3.688	BATE	08/04/2024	15:44:13	00397965473TRLO0.1.1
162	3.688	CHIX	08/04/2024	15:44:13	00397965476TRLO0.1.1
26	3.688	CHIX	08/04/2024	15:44:13	00397965475TRLO0.1.1
27	3.688	CHIX	08/04/2024	15:44:13	00397965477TRLO0.1.1
108	3.688	XLON	08/04/2024	15:44:13	00397965478TRLO0.1.1
101	3.688	XLON	08/04/2024	15:44:13	00397965481TRLO0.1.1
796	3.688	XLON	08/04/2024	15:44:13	00397965480TRLO0.1.1
101	3.688	XLON	08/04/2024	15:44:13	00397965479TRLO0.1.1
21	3.688	XLON	08/04/2024	15:44:13	00397965483TRLO0.1.1
94	3.688	XLON	08/04/2024	15:44:13	00397965482TRLO0.1.1
129	3.688	XLON	08/04/2024	15:44:13	00397965484TRLO0.1.1
59	3.688	BATE	08/04/2024	15:45:26	00397966192TRLO0.1.1
63	3.688	BATE	08/04/2024	15:45:26	00397966191TRLO0.1.1
63	3.688	BATE	08/04/2024	15:45:26	00397966190TRLO0.1.1
199	3.688	BATE	08/04/2024	15:45:26	00397966194TRLO0.1.1
58	3.688	BATE	08/04/2024	15:45:26	00397966193TRLO0.1.1
55	3.688	AQXE	08/04/2024	15:45:26	00397966195TRLO0.1.1
8	3.688	AQXE	08/04/2024	15:45:26	00397966196TRLO0.1.1
24	3.688	CHIX	08/04/2024	15:45:26	00397966197TRLO0.1.1
2	3.688	AQXE	08/04/2024	15:45:26	00397966198TRLO0.1.1
2	3.688	CHIX	08/04/2024	15:45:26	00397966201TRLO0.1.1
7	3.688	AQXE	08/04/2024	15:45:26	00397966199TRLO0.1.1
60	3.688	CHIX	08/04/2024	15:45:26	00397966200TRLO0.1.1
92	3.688	CHIX	08/04/2024	15:45:26	00397966202TRLO0.1.1
9	3.688	XLON	08/04/2024	15:45:26	00397966205TRLO0.1.1
99	3.688	XLON	08/04/2024	15:45:26	00397966204TRLO0.1.1
199	3.688	XLON	08/04/2024	15:45:26	00397966203TRLO0.1.1
101	3.688	XLON	08/04/2024	15:45:26	00397966208TRLO0.1.1
199	3.688	XLON	08/04/2024	15:45:26	00397966206TRLO0.1.1
199	3.688	XLON	08/04/2024	15:45:26	00397966207TRLO0.1.1
7	3.682	CHIX	08/04/2024	15:45:48	00397966530TRLO0.1.1
17	3.682	CHIX	08/04/2024	15:45:48	00397966531TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:46:13	00397966754TRLO0.1.1
27	3.686	CHIX	08/04/2024	15:49:11	00397968424TRLO0.1.1
9	3.686	AQXE	08/04/2024	15:49:11	00397968422TRLO0.1.1
93	3.684	BATE	08/04/2024	15:49:11	00397968426TRLO0.1.1
199	3.684	BATE	08/04/2024	15:49:11	00397968427TRLO0.1.1
106	3.684	BATE	08/04/2024	15:49:11	00397968425TRLO0.1.1
53	3.684	BATE	08/04/2024	15:49:11	00397968428TRLO0.1.1
199	3.684	BATE	08/04/2024	15:49:11	00397968429TRLO0.1.1
108	3.684	XLON	08/04/2024	15:49:11	00397968432TRLO0.1.1
199	3.684	XLON	08/04/2024	15:49:11	00397968431TRLO0.1.1
115	3.684	XLON	08/04/2024	15:49:11	00397968430TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:49:11	00397968433TRLO0.1.1
101	3.684	XLON	08/04/2024	15:49:13	00397968455TRLO0.1.1
63	3.684	BATE	08/04/2024	15:49:15	00397968520TRLO0.1.1
55	3.684	AQXE	08/04/2024	15:49:17	00397968591TRLO0.1.1
124	3.682	CHIX	08/04/2024	15:49:17	00397968593TRLO0.1.1
55	3.684	BATE	08/04/2024	15:49:18	00397968609TRLO0.1.1
8	3.684	AQXE	08/04/2024	15:49:21	00397968662TRLO0.1.1
27	3.682	CHIX	08/04/2024	15:49:34	00397968915TRLO0.1.1
24	3.682	CHIX	08/04/2024	15:49:34	00397968916TRLO0.1.1
38	3.682	CHIX	08/04/2024	15:49:34	00397968914TRLO0.1.1
26	3.682	CHIX	08/04/2024	15:49:34	00397968917TRLO0.1.1
39	3.684	XLON	08/04/2024	15:49:34	00397968920TRLO0.1.1
160	3.684	XLON	08/04/2024	15:49:34	00397968921TRLO0.1.1
199	3.684	XLON	08/04/2024	15:49:34	00397968922TRLO0.1.1
69	3.682	BATE	08/04/2024	15:50:05	00397969324TRLO0.1.1
63	3.682	BATE	08/04/2024	15:50:05	00397969325TRLO0.1.1
24	3.682	CHIX	08/04/2024	15:51:09	00397970167TRLO0.1.1
26	3.682	CHIX	08/04/2024	15:51:09	00397970168TRLO0.1.1
184	3.682	BATE	08/04/2024	15:51:09	00397970166TRLO0.1.1
15	3.682	BATE	08/04/2024	15:51:09	00397970165TRLO0.1.1
30	3.682	BATE	08/04/2024	15:51:09	00397970171TRLO0.1.1
25	3.682	BATE	08/04/2024	15:51:09	00397970170TRLO0.1.1
172	3.682	CHIX	08/04/2024	15:51:09	00397970169TRLO0.1.1
55	3.682	AQXE	08/04/2024	15:51:09	00397970173TRLO0.1.1
115	3.682	XLON	08/04/2024	15:51:12	00397970203TRLO0.1.1
199	3.682	XLON	08/04/2024	15:51:32	00397970401TRLO0.1.1
199	3.682	XLON	08/04/2024	15:51:32	00397970402TRLO0.1.1
9	3.682	AQXE	08/04/2024	15:51:32	00397970403TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:51:32	00397970404TRLO0.1.1
95	3.682	XLON	08/04/2024	15:51:34	00397970420TRLO0.1.1
13	3.682	XLON	08/04/2024	15:51:34	00397970421TRLO0.1.1
27	3.680	CHIX	08/04/2024	15:51:34	00397970422TRLO0.1.1
230	3.680	XLON	08/04/2024	15:51:34	00397970423TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:51:36	00397970440TRLO0.1.1
80	3.680	XLON	08/04/2024	15:51:36	00397970442TRLO0.1.1
21	3.680	XLON	08/04/2024	15:51:36	00397970443TRLO0.1.1
55	3.682	AQXE	08/04/2024	15:53:09	00397971319TRLO0.1.1
200	3.682	XLON	08/04/2024	15:53:10	00397971334TRLO0.1.1
400	3.682	XLON	08/04/2024	15:53:10	00397971335TRLO0.1.1
79	3.682	BATE	08/04/2024	15:53:18	00397971427TRLO0.1.1
196	3.680	XLON	08/04/2024	15:53:18	00397971428TRLO0.1.1
63	3.682	BATE	08/04/2024	15:53:19	00397971433TRLO0.1.1
199	3.682	BATE	08/04/2024	15:53:25	00397971499TRLO0.1.1
55	3.682	BATE	08/04/2024	15:53:34	00397971585TRLO0.1.1
108	3.680	XLON	08/04/2024	15:53:42	00397971667TRLO0.1.1
9	3.682	AQXE	08/04/2024	15:53:44	00397971678TRLO0.1.1
101	3.680	XLON	08/04/2024	15:53:45	00397971691TRLO0.1.1
8	3.682	AQXE	08/04/2024	15:53:52	00397971742TRLO0.1.1
199	3.678	XLON	08/04/2024	15:53:56	00397971789TRLO0.1.1
26	3.680	CHIX	08/04/2024	15:53:56	00397971788TRLO0.1.1
162	3.678	CHIX	08/04/2024	15:53:58	00397971814TRLO0.1.1
24	3.678	CHIX	08/04/2024	15:54:55	00397972387TRLO0.1.1
27	3.678	CHIX	08/04/2024	15:55:19	00397972687TRLO0.1.1
8	3.678	AQXE	08/04/2024	15:55:19	00397972685TRLO0.1.1
9	3.678	AQXE	08/04/2024	15:55:19	00397972686TRLO0.1.1
199	3.676	XLON	08/04/2024	15:55:21	00397972709TRLO0.1.1
94	3.676	BATE	08/04/2024	15:55:55	00397973038TRLO0.1.1
108	3.676	XLON	08/04/2024	15:55:55	00397973039TRLO0.1.1
8	3.678	AQXE	08/04/2024	15:56:07	00397973177TRLO0.1.1
63	3.676	BATE	08/04/2024	15:56:07	00397973178TRLO0.1.1
55	3.678	AQXE	08/04/2024	15:56:28	00397973301TRLO0.1.1
26	3.676	CHIX	08/04/2024	15:56:56	00397973707TRLO0.1.1
101	3.676	XLON	08/04/2024	15:56:56	00397973708TRLO0.1.1
59	3.676	BATE	08/04/2024	15:56:56	00397973710TRLO0.1.1
55	3.676	BATE	08/04/2024	15:56:56	00397973712TRLO0.1.1
199	3.676	BATE	08/04/2024	15:56:56	00397973711TRLO0.1.1
164	3.676	XLON	08/04/2024	15:56:59	00397973744TRLO0.1.1
35	3.676	XLON	08/04/2024	15:56:59	00397973750TRLO0.1.1
162	3.674	CHIX	08/04/2024	15:57:13	00397973877TRLO0.1.1
24	3.674	CHIX	08/04/2024	15:57:46	00397974084TRLO0.1.1
115	3.674	XLON	08/04/2024	15:57:46	00397974085TRLO0.1.1
28	3.674	XLON	08/04/2024	15:57:46	00397974086TRLO0.1.1
171	3.674	XLON	08/04/2024	15:57:46	00397974087TRLO0.1.1
27	3.674	CHIX	08/04/2024	15:57:58	00397974198TRLO0.1.1
8	3.676	AQXE	08/04/2024	15:57:59	00397974205TRLO0.1.1
9	3.676	AQXE	08/04/2024	15:58:39	00397974565TRLO0.1.1
8	3.676	AQXE	08/04/2024	15:58:39	00397974566TRLO0.1.1
108	3.676	XLON	08/04/2024	15:58:57	00397974704TRLO0.1.1
55	3.676	AQXE	08/04/2024	15:59:34	00397974964TRLO0.1.1
66	3.674	XLON	08/04/2024	15:59:42	00397975064TRLO0.1.1
59	3.678	BATE	08/04/2024	15:59:56	00397975297TRLO0.1.1
63	3.678	BATE	08/04/2024	15:59:56	00397975296TRLO0.1.1
237	3.678	BATE	08/04/2024	15:59:56	00397975295TRLO0.1.1
94	3.682	CHIX	08/04/2024	16:00:18	00397975565TRLO0.1.1
68	3.682	CHIX	08/04/2024	16:00:18	00397975564TRLO0.1.1
26	3.682	CHIX	08/04/2024	16:00:21	00397975595TRLO0.1.1
55	3.680	BATE	08/04/2024	16:00:30	00397975682TRLO0.1.1
207	3.678	XLON	08/04/2024	16:00:30	00397975685TRLO0.1.1
101	3.680	XLON	08/04/2024	16:00:30	00397975683TRLO0.1.1
531	3.680	XLON	08/04/2024	16:00:30	00397975684TRLO0.1.1
24	3.676	CHIX	08/04/2024	16:00:48	00397975838TRLO0.1.1
27	3.676	CHIX	08/04/2024	16:02:11	00397976710TRLO0.1.1
9	3.676	AQXE	08/04/2024	16:02:11	00397976713TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:02:11	00397976711TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:02:11	00397976712TRLO0.1.1
115	3.676	XLON	08/04/2024	16:02:11	00397976716TRLO0.1.1
191	3.676	XLON	08/04/2024	16:02:11	00397976717TRLO0.1.1
199	3.676	BATE	08/04/2024	16:02:11	00397976715TRLO0.1.1
266	3.676	BATE	08/04/2024	16:02:11	00397976714TRLO0.1.1
50	3.676	BATE	08/04/2024	16:02:15	00397976742TRLO0.1.1
108	3.674	XLON	08/04/2024	16:02:26	00397976826TRLO0.1.1
55	3.676	AQXE	08/04/2024	16:03:02	00397977217TRLO0.1.1
59	3.674	BATE	08/04/2024	16:03:25	00397977420TRLO0.1.1
128	3.674	BATE	08/04/2024	16:03:25	00397977421TRLO0.1.1
162	3.674	CHIX	08/04/2024	16:04:22	00397977915TRLO0.1.1
26	3.674	CHIX	08/04/2024	16:04:22	00397977913TRLO0.1.1
24	3.674	CHIX	08/04/2024	16:04:22	00397977917TRLO0.1.1
55	3.674	BATE	08/04/2024	16:04:22	00397977921TRLO0.1.1
71	3.674	BATE	08/04/2024	16:04:22	00397977919TRLO0.1.1
199	3.674	XLON	08/04/2024	16:04:22	00397977937TRLO0.1.1
199	3.674	XLON	08/04/2024	16:04:22	00397977939TRLO0.1.1
101	3.674	XLON	08/04/2024	16:04:22	00397977941TRLO0.1.1
8	3.672	AQXE	08/04/2024	16:04:31	00397978053TRLO0.1.1
8	3.672	AQXE	08/04/2024	16:04:35	00397978080TRLO0.1.1
9	3.672	AQXE	08/04/2024	16:05:03	00397978282TRLO0.1.1
38	3.670	XLON	08/04/2024	16:05:19	00397978422TRLO0.1.1
115	3.670	XLON	08/04/2024	16:05:19	00397978421TRLO0.1.1
161	3.670	XLON	08/04/2024	16:05:19	00397978424TRLO0.1.1
27	3.670	CHIX	08/04/2024	16:05:19	00397978423TRLO0.1.1
59	3.680	BATE	08/04/2024	16:08:42	00397980127TRLO0.1.1
597	3.680	BATE	08/04/2024	16:08:43	00397980128TRLO0.1.1
55	3.680	BATE	08/04/2024	16:08:45	00397980150TRLO0.1.1
57	3.678	BATE	08/04/2024	16:08:45	00397980152TRLO0.1.1
59	3.678	BATE	08/04/2024	16:08:45	00397980154TRLO0.1.1
63	3.678	BATE	08/04/2024	16:08:45	00397980153TRLO0.1.1
142	3.678	BATE	08/04/2024	16:08:45	00397980151TRLO0.1.1
27	3.678	CHIX	08/04/2024	16:08:45	00397980155TRLO0.1.1
26	3.678	CHIX	08/04/2024	16:08:45	00397980156TRLO0.1.1
162	3.678	CHIX	08/04/2024	16:08:45	00397980157TRLO0.1.1
24	3.678	CHIX	08/04/2024	16:08:45	00397980158TRLO0.1.1
55	3.678	AQXE	08/04/2024	16:08:45	00397980160TRLO0.1.1
26	3.678	CHIX	08/04/2024	16:08:45	00397980159TRLO0.1.1
55	3.678	AQXE	08/04/2024	16:08:45	00397980161TRLO0.1.1
8	3.678	AQXE	08/04/2024	16:08:45	00397980162TRLO0.1.1
8	3.678	AQXE	08/04/2024	16:08:45	00397980163TRLO0.1.1
8	3.678	AQXE	08/04/2024	16:08:45	00397980165TRLO0.1.1
9	3.678	AQXE	08/04/2024	16:08:45	00397980164TRLO0.1.1
108	3.678	XLON	08/04/2024	16:08:45	00397980166TRLO0.1.1
199	3.678	XLON	08/04/2024	16:08:45	00397980168TRLO0.1.1
108	3.678	XLON	08/04/2024	16:08:45	00397980169TRLO0.1.1
796	3.678	XLON	08/04/2024	16:08:45	00397980167TRLO0.1.1
115	3.678	XLON	08/04/2024	16:08:45	00397980171TRLO0.1.1
199	3.678	XLON	08/04/2024	16:08:45	00397980172TRLO0.1.1
101	3.678	XLON	08/04/2024	16:08:45	00397980170TRLO0.1.1
101	3.678	XLON	08/04/2024	16:08:45	00397980173TRLO0.1.1
76	3.676	BATE	08/04/2024	16:10:25	00397981133TRLO0.1.1
3	3.676	XLON	08/04/2024	16:10:26	00397981140TRLO0.1.1
105	3.676	XLON	08/04/2024	16:10:26	00397981141TRLO0.1.1
115	3.676	XLON	08/04/2024	16:10:28	00397981163TRLO0.1.1
27	3.676	CHIX	08/04/2024	16:10:29	00397981176TRLO0.1.1
42	3.676	CHIX	08/04/2024	16:10:29	00397981178TRLO0.1.1
120	3.676	CHIX	08/04/2024	16:10:29	00397981177TRLO0.1.1
9	3.678	AQXE	08/04/2024	16:10:44	00397981352TRLO0.1.1
8	3.678	AQXE	08/04/2024	16:11:09	00397981576TRLO0.1.1
3	3.678	AQXE	08/04/2024	16:11:13	00397981621TRLO0.1.1
55	3.678	AQXE	08/04/2024	16:11:13	00397981617TRLO0.1.1
5	3.678	AQXE	08/04/2024	16:11:13	00397981619TRLO0.1.1
59	3.678	BATE	08/04/2024	16:11:30	00397981754TRLO0.1.1
55	3.678	BATE	08/04/2024	16:11:32	00397981775TRLO0.1.1
101	3.678	XLON	08/04/2024	16:11:34	00397981803TRLO0.1.1
199	3.678	BATE	08/04/2024	16:11:34	00397981806TRLO0.1.1
199	3.678	BATE	08/04/2024	16:11:34	00397981807TRLO0.1.1
26	3.678	CHIX	08/04/2024	16:11:38	00397981850TRLO0.1.1
24	3.678	CHIX	08/04/2024	16:11:38	00397981849TRLO0.1.1
199	3.678	XLON	08/04/2024	16:11:38	00397981851TRLO0.1.1
162	3.678	CHIX	08/04/2024	16:12:13	00397982228TRLO0.1.1
27	3.678	CHIX	08/04/2024	16:12:13	00397982232TRLO0.1.1
63	3.678	BATE	08/04/2024	16:12:13	00397982229TRLO0.1.1
597	3.678	XLON	08/04/2024	16:12:13	00397982233TRLO0.1.1
24	3.678	CHIX	08/04/2024	16:12:13	00397982231TRLO0.1.1
55	3.678	BATE	08/04/2024	16:12:13	00397982230TRLO0.1.1
90	3.678	XLON	08/04/2024	16:12:13	00397982236TRLO0.1.1
115	3.678	XLON	08/04/2024	16:12:13	00397982234TRLO0.1.1
109	3.678	XLON	08/04/2024	16:12:13	00397982235TRLO0.1.1
8	3.678	AQXE	08/04/2024	16:12:13	00397982237TRLO0.1.1
108	3.674	XLON	08/04/2024	16:12:31	00397982436TRLO0.1.1
9	3.676	AQXE	08/04/2024	16:12:54	00397982661TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:13:14	00397982861TRLO0.1.1
55	3.676	AQXE	08/04/2024	16:13:32	00397982989TRLO0.1.1
63	3.674	BATE	08/04/2024	16:14:36	00397983592TRLO0.1.1
24	3.674	CHIX	08/04/2024	16:14:36	00397983595TRLO0.1.1
199	3.674	BATE	08/04/2024	16:14:36	00397983596TRLO0.1.1
26	3.674	CHIX	08/04/2024	16:14:36	00397983594TRLO0.1.1
199	3.674	BATE	08/04/2024	16:14:36	00397983593TRLO0.1.1
59	3.674	BATE	08/04/2024	16:14:36	00397983597TRLO0.1.1
27	3.674	CHIX	08/04/2024	16:14:36	00397983599TRLO0.1.1
55	3.674	BATE	08/04/2024	16:14:36	00397983600TRLO0.1.1
162	3.674	CHIX	08/04/2024	16:14:36	00397983598TRLO0.1.1
101	3.674	XLON	08/04/2024	16:14:36	00397983602TRLO0.1.1
115	3.674	XLON	08/04/2024	16:14:36	00397983601TRLO0.1.1
64	3.674	XLON	08/04/2024	16:14:36	00397983603TRLO0.1.1
135	3.674	XLON	08/04/2024	16:14:36	00397983604TRLO0.1.1
199	3.674	XLON	08/04/2024	16:14:36	00397983606TRLO0.1.1
199	3.674	XLON	08/04/2024	16:14:36	00397983605TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:14:39	00397983637TRLO0.1.1
75	3.676	XLON	08/04/2024	16:14:57	00397983798TRLO0.1.1
20	3.676	XLON	08/04/2024	16:14:57	00397983799TRLO0.1.1
20	3.676	AQXE	08/04/2024	16:15:38	00397984279TRLO0.1.1
76	3.676	AQXE	08/04/2024	16:15:38	00397984281TRLO0.1.1
68	3.676	AQXE	08/04/2024	16:15:38	00397984280TRLO0.1.1
34	3.676	AQXE	08/04/2024	16:15:49	00397984386TRLO0.1.1
28	3.676	AQXE	08/04/2024	16:16:17	00397984670TRLO0.1.1
26	3.676	CHIX	08/04/2024	16:16:17	00397984675TRLO0.1.1
154	3.676	CHIX	08/04/2024	16:16:17	00397984676TRLO0.1.1
76	3.676	CHIX	08/04/2024	16:16:17	00397984678TRLO0.1.1
140	3.676	CHIX	08/04/2024	16:16:17	00397984677TRLO0.1.1
204	3.676	BATE	08/04/2024	16:17:57	00397985823TRLO0.1.1
10	3.676	AQXE	08/04/2024	16:17:57	00397985826TRLO0.1.1
28	3.676	AQXE	08/04/2024	16:17:57	00397985824TRLO0.1.1
43	3.676	AQXE	08/04/2024	16:17:57	00397985825TRLO0.1.1
328	3.676	XLON	08/04/2024	16:17:57	00397985829TRLO0.1.1
1210	3.676	XLON	08/04/2024	16:17:57	00397985828TRLO0.1.1
84	3.676	CHIX	08/04/2024	16:17:57	00397985827TRLO0.1.1
346	3.676	XLON	08/04/2024	16:17:57	00397985830TRLO0.1.1
22	3.676	CHIX	08/04/2024	16:18:04	00397985932TRLO0.1.1
55	3.676	BATE	08/04/2024	16:18:08	00397985980TRLO0.1.1
68	3.676	BATE	08/04/2024	16:18:10	00397986006TRLO0.1.1
317	3.676	BATE	08/04/2024	16:18:10	00397986007TRLO0.1.1
13	3.676	BATE	08/04/2024	16:18:10	00397986005TRLO0.1.1
68	3.676	BATE	08/04/2024	16:18:14	00397986061TRLO0.1.1
138	3.676	BATE	08/04/2024	16:18:14	00397986062TRLO0.1.1
7	3.676	AQXE	08/04/2024	16:20:02	00397987255TRLO0.1.1
33	3.676	BATE	08/04/2024	16:20:02	00397987253TRLO0.1.1
267	3.676	BATE	08/04/2024	16:20:02	00397987254TRLO0.1.1
42	3.676	AQXE	08/04/2024	16:20:02	00397987257TRLO0.1.1
9	3.676	AQXE	08/04/2024	16:20:02	00397987256TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:20:02	00397987261TRLO0.1.1
46	3.676	BATE	08/04/2024	16:20:02	00397987259TRLO0.1.1
560	3.676	BATE	08/04/2024	16:20:02	00397987258TRLO0.1.1
174	3.676	BATE	08/04/2024	16:20:02	00397987260TRLO0.1.1
72	3.676	CHIX	08/04/2024	16:20:02	00397987265TRLO0.1.1
244	3.676	CHIX	08/04/2024	16:20:02	00397987262TRLO0.1.1
27	3.676	CHIX	08/04/2024	16:20:02	00397987264TRLO0.1.1
199	3.676	BATE	08/04/2024	16:20:02	00397987263TRLO0.1.1
403	3.676	XLON	08/04/2024	16:20:02	00397987268TRLO0.1.1
24	3.676	CHIX	08/04/2024	16:20:02	00397987267TRLO0.1.1
80	3.676	CHIX	08/04/2024	16:20:02	00397987266TRLO0.1.1
72	3.676	XLON	08/04/2024	16:20:02	00397987270TRLO0.1.1
125	3.676	XLON	08/04/2024	16:20:02	00397987269TRLO0.1.1
43	3.676	XLON	08/04/2024	16:20:02	00397987271TRLO0.1.1
770	3.676	XLON	08/04/2024	16:20:02	00397987273TRLO0.1.1
121	3.676	XLON	08/04/2024	16:20:02	00397987274TRLO0.1.1
183	3.676	XLON	08/04/2024	16:20:02	00397987275TRLO0.1.1
257	3.676	XLON	08/04/2024	16:20:02	00397987272TRLO0.1.1
14	3.676	CHIX	08/04/2024	16:20:07	00397987344TRLO0.1.1
9	3.676	CHIX	08/04/2024	16:20:07	00397987345TRLO0.1.1
114	3.676	CHIX	08/04/2024	16:20:07	00397987346TRLO0.1.1
22	3.676	CHIX	08/04/2024	16:20:33	00397987649TRLO0.1.1
24	3.676	CHIX	08/04/2024	16:20:33	00397987651TRLO0.1.1
29	3.676	CHIX	08/04/2024	16:20:33	00397987650TRLO0.1.1
103	3.678	BATE	08/04/2024	16:22:08	00397988700TRLO0.1.1
3	3.678	CHIX	08/04/2024	16:22:22	00397988821TRLO0.1.1
58	3.678	CHIX	08/04/2024	16:22:22	00397988820TRLO0.1.1
424	3.678	XLON	08/04/2024	16:22:22	00397988823TRLO0.1.1
176	3.678	XLON	08/04/2024	16:22:22	00397988822TRLO0.1.1
93	3.678	XLON	08/04/2024	16:22:22	00397988825TRLO0.1.1
300	3.678	XLON	08/04/2024	16:22:22	00397988824TRLO0.1.1
161	3.678	XLON	08/04/2024	16:22:22	00397988826TRLO0.1.1
13	3.678	AQXE	08/04/2024	16:22:22	00397988827TRLO0.1.1
89	3.678	AQXE	08/04/2024	16:22:22	00397988828TRLO0.1.1
28	3.678	CHIX	08/04/2024	16:22:22	00397988830TRLO0.1.1
107	3.678	CHIX	08/04/2024	16:22:22	00397988829TRLO0.1.1
28	3.678	CHIX	08/04/2024	16:22:25	00397988867TRLO0.1.1
15	3.676	AQXE	08/04/2024	16:22:26	00397988875TRLO0.1.1
7	3.676	AQXE	08/04/2024	16:22:26	00397988876TRLO0.1.1
170	3.676	BATE	08/04/2024	16:22:26	00397988877TRLO0.1.1
121	3.676	BATE	08/04/2024	16:22:28	00397988902TRLO0.1.1
36	3.676	BATE	08/04/2024	16:22:28	00397988903TRLO0.1.1
514	3.676	BATE	08/04/2024	16:22:28	00397988904TRLO0.1.1
83	3.676	XLON	08/04/2024	16:22:35	00397988990TRLO0.1.1
34	3.676	CHIX	08/04/2024	16:22:38	00397989024TRLO0.1.1
68	3.674	XLON	08/04/2024	16:22:48	00397989121TRLO0.1.1
109	3.674	XLON	08/04/2024	16:22:48	00397989120TRLO0.1.1
57	3.674	XLON	08/04/2024	16:24:13	00397990009TRLO0.1.1
94	3.674	XLON	08/04/2024	16:24:13	00397990008TRLO0.1.1
19	3.674	XLON	08/04/2024	16:24:13	00397990010TRLO0.1.1
394	3.674	XLON	08/04/2024	16:24:13	00397990011TRLO0.1.1
127	3.674	CHIX	08/04/2024	16:24:14	00397990038TRLO0.1.1
19	3.674	CHIX	08/04/2024	16:24:14	00397990039TRLO0.1.1
23	3.674	CHIX	08/04/2024	16:24:18	00397990086TRLO0.1.1
19	3.674	CHIX	08/04/2024	16:24:18	00397990088TRLO0.1.1
1	3.674	CHIX	08/04/2024	16:24:18	00397990087TRLO0.1.1
21	3.674	CHIX	08/04/2024	16:24:23	00397990121TRLO0.1.1
8	3.676	AQXE	08/04/2024	16:24:31	00397990196TRLO0.1.1
59	3.674	BATE	08/04/2024	16:24:31	00397990201TRLO0.1.1
300	3.674	BATE	08/04/2024	16:24:36	00397990251TRLO0.1.1
2	3.674	BATE	08/04/2024	16:24:36	00397990253TRLO0.1.1
44	3.674	BATE	08/04/2024	16:24:36	00397990252TRLO0.1.1
104	3.674	XLON	08/04/2024	16:24:48	00397990369TRLO0.1.1
60	3.676	AQXE	08/04/2024	16:24:48	00397990370TRLO0.1.1
1	3.676	AQXE	08/04/2024	16:24:48	00397990371TRLO0.1.1
50	3.674	BATE	08/04/2024	16:24:55	00397990446TRLO0.1.1
12	3.674	BATE	08/04/2024	16:24:59	00397990488TRLO0.1.1
62	3.674	BATE	08/04/2024	16:25:05	00397990585TRLO0.1.1
1	3.672	CHIX	08/04/2024	16:25:13	00397990673TRLO0.1.1
4	3.672	CHIX	08/04/2024	16:25:13	00397990674TRLO0.1.1
4	3.672	BATE	08/04/2024	16:25:13	00397990675TRLO0.1.1
50	3.672	CHIX	08/04/2024	16:25:13	00397990676TRLO0.1.1
3	3.672	BATE	08/04/2024	16:25:13	00397990679TRLO0.1.1
6	3.672	BATE	08/04/2024	16:25:13	00397990678TRLO0.1.1
9	3.672	CHIX	08/04/2024	16:25:13	00397990677TRLO0.1.1
19	3.672	XLON	08/04/2024	16:25:13	00397990681TRLO0.1.1
123	3.672	XLON	08/04/2024	16:25:13	00397990682TRLO0.1.1
12	3.672	XLON	08/04/2024	16:25:13	00397990680TRLO0.1.1
8	3.672	AQXE	08/04/2024	16:25:13	00397990685TRLO0.1.1
5	3.672	XLON	08/04/2024	16:25:13	00397990684TRLO0.1.1
33	3.672	XLON	08/04/2024	16:25:13	00397990683TRLO0.1.1
1	3.672	AQXE	08/04/2024	16:25:13	00397990686TRLO0.1.1
10	3.672	AQXE	08/04/2024	16:25:13	00397990687TRLO0.1.1
17	3.672	AQXE	08/04/2024	16:25:20	00397990762TRLO0.1.1
53	3.668	XLON	08/04/2024	16:25:43	00397991061TRLO0.1.1
19	3.668	XLON	08/04/2024	16:25:43	00397991063TRLO0.1.1
41	3.668	XLON	08/04/2024	16:25:43	00397991062TRLO0.1.1
16	3.668	XLON	08/04/2024	16:25:43	00397991064TRLO0.1.1
160	3.668	XLON	08/04/2024	16:25:48	00397991120TRLO0.1.1
18	3.668	CHIX	08/04/2024	16:25:59	00397991244TRLO0.1.1
9	3.668	CHIX	08/04/2024	16:25:59	00397991246TRLO0.1.1
10	3.668	CHIX	08/04/2024	16:25:59	00397991247TRLO0.1.1
7	3.668	CHIX	08/04/2024	16:25:59	00397991245TRLO0.1.1
1	3.668	AQXE	08/04/2024	16:26:00	00397991248TRLO0.1.1
2	3.668	AQXE	08/04/2024	16:26:00	00397991249TRLO0.1.1
5	3.668	BATE	08/04/2024	16:26:00	00397991250TRLO0.1.1
8	3.668	BATE	08/04/2024	16:26:00	00397991252TRLO0.1.1
14	3.668	BATE	08/04/2024	16:26:00	00397991251TRLO0.1.1
82	3.668	BATE	08/04/2024	16:26:00	00397991253TRLO0.1.1
26	3.668	BATE	08/04/2024	16:26:43	00397991848TRLO0.1.1
8	3.668	BATE	08/04/2024	16:26:43	00397991846TRLO0.1.1
8	3.668	BATE	08/04/2024	16:26:43	00397991847TRLO0.1.1
29	3.668	BATE	08/04/2024	16:27:05	00397992179TRLO0.1.1
9	3.668	AQXE	08/04/2024	16:27:05	00397992180TRLO0.1.1
8	3.668	AQXE	08/04/2024	16:27:05	00397992181TRLO0.1.1
2	3.668	AQXE	08/04/2024	16:27:05	00397992182TRLO0.1.1
2	3.668	CHIX	08/04/2024	16:27:05	00397992184TRLO0.1.1
8	3.668	BATE	08/04/2024	16:27:05	00397992185TRLO0.1.1
155	3.668	BATE	08/04/2024	16:27:05	00397992183TRLO0.1.1
11	3.668	XLON	08/04/2024	16:27:05	00397992188TRLO0.1.1
5	3.668	CHIX	08/04/2024	16:27:05	00397992186TRLO0.1.1
24	3.668	CHIX	08/04/2024	16:27:05	00397992187TRLO0.1.1
8	3.668	XLON	08/04/2024	16:27:05	00397992191TRLO0.1.1
16	3.668	XLON	08/04/2024	16:27:05	00397992190TRLO0.1.1
15	3.668	XLON	08/04/2024	16:27:05	00397992189TRLO0.1.1
289	3.668	XLON	08/04/2024	16:27:05	00397992193TRLO0.1.1
51	3.668	XLON	08/04/2024	16:27:05	00397992192TRLO0.1.1
117	3.668	XLON	08/04/2024	16:27:13	00397992242TRLO0.1.1
23	3.668	BATE	08/04/2024	16:27:13	00397992243TRLO0.1.1
47	3.668	XLON	08/04/2024	16:27:13	00397992244TRLO0.1.1
18	3.668	BATE	08/04/2024	16:27:13	00397992245TRLO0.1.1
42	3.668	XLON	08/04/2024	16:27:40	00397992542TRLO0.1.1
2	3.666	AQXE	08/04/2024	16:29:32	00397993876TRLO0.1.1

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-29 am EDT			5-day change	1st Jan Change
418.4 ^GBX	+3.56%		+8.56%	-9.94%

09:18am	Fitch Affirms OSB With Stable Outlook on Strong Profitability	MT
Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI

Fitch Affirms OSB With Stable Outlook on Strong Profitability	03:18am	MT
OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	Apr. 18	CI
FTSE 100 Closes Down 0.8%	Apr. 05	DJ
OSB promotes Victoria Hyde to chief financial officer	Apr. 05	AN
Shell to book USD600 million first-quarter write-off	Apr. 05	AN
Mortgage Lender OSB Group Names New CFO	Apr. 05	MT
OSB Group Plc Announces Directors Changes	Apr. 05	CI
Jefferies raises Mondi; UBS likes Admiral	Mar. 15	AN
FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data	Mar. 14	DJ
FTSE 100 trades flat but European peers rise	Mar. 14	AN
London stocks muted ahead of key US economic data	Mar. 14
Kepler Cheuvreux likes Diageo; BofA lifts Man	Mar. 14	AN
Transcript : OSB Group Plc, 2023 Earnings Call, Mar 14, 2024	Mar. 14
OSB's shares sink on weak outlook amid annual profit slump	Mar. 14	AN
OSB's muted profit margin forecast hammers shares amid mortgage weakness	Mar. 14	RE
London stocks tread water with US data to come	Mar. 14	AN
OSB Group's Deputy CFO Takes on Acting CFO Role	Mar. 14	MT
OSB Group Launches GBP50 Million Buyback	Mar. 14	MT
OSB Group Books Lower FY23 Profit, Net Interest Income	Mar. 14	MT
Astra makes USD1.05 billion buy; Halma backs outlook	Mar. 14	AN
OSB GROUP: 2024 UNDERLYING COST TO INCOME RATIO IS EXPECTED TO…	Mar. 14	RE
OSB GROUP: 2024 UNDERLYING NET INTEREST MARGIN IS EXPECTED TO BE…	Mar. 14	RE
OSB Group Plc Announces CFO Changes	Mar. 14	CI
OSB Group Plc Recommends Final Dividend for 2023, Payable on 14 May 2024	Mar. 14	CI
OSB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 14	CI

	1st Jan change	Capi.
OSB GROUP PLC	-9.94%	1.98B
AL RAJHI BANKING AND INVESTMENT CORPORATION	-7.17%	83.84B
FIRSTRAND LIMITED	-13.56%	18.91B
CAPITEC BANK HOLDINGS LIMITED	+10.53%	13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+41.12%	8.38B
ABSA GROUP LIMITED	-13.66%	6.22B
PENNYMAC FINANCIAL SERVICES, INC.	-1.06%	4.43B
LIC HOUSING FINANCE LIMITED	+24.39%	4.36B
WALKER & DUNLOP, INC.	-15.22%	3.13B
WSFS FINANCIAL CORPORATION	-6.43%	2.57B

OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Transaction in own shares

Latest news about OSB Group Plc

Chart OSB Group Plc

Company Profile

Income Statement Evolution

Ratings for OSB Group Plc

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Retail & Mortgage Banks