Transaction in own shares

April 15, 2024 at 02:00 am EDT

OSB GROUP PLC
ISIN: GB00BLDRH360
15 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 April 2024 it had purchased a total of 163,189 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	87,088	49,004	20,068	7,029
Highest price paid (per ordinary share)	£3.8500	£3.8480	£3.8500	£3.8500
Lowest price paid (per ordinary share)	£3.7180	£3.7200	£3.7200	£3.7220
Volume weighted average price paid (per ordinary share)	£3.7870	£3.7868	£3.7866	£3.7868

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,675,664 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,675,664.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
170	3.840	XLON	12/04/2024	08:13:57	00398531129TRLO0.1.1
170	3.840	XLON	12/04/2024	08:16:03	00398531648TRLO0.1.1
41	3.832	BATE	12/04/2024	08:16:15	00398531681TRLO0.1.1
129	3.832	BATE	12/04/2024	08:16:15	00398531680TRLO0.1.1
39	3.844	AQXE	12/04/2024	08:17:34	00398532071TRLO0.1.1
7	3.844	AQXE	12/04/2024	08:17:34	00398532073TRLO0.1.1
6	3.844	AQXE	12/04/2024	08:17:34	00398532072TRLO0.1.1
92	3.842	XLON	12/04/2024	08:17:37	00398532094TRLO0.1.1
83	3.844	XLON	12/04/2024	08:17:39	00398532095TRLO0.1.1
100	3.844	XLON	12/04/2024	08:17:40	00398532097TRLO0.1.1
8	3.844	AQXE	12/04/2024	08:17:47	00398532127TRLO0.1.1
112	3.838	CHIX	12/04/2024	08:17:47	00398532128TRLO0.1.1
9	3.836	BATE	12/04/2024	08:17:48	00398532130TRLO0.1.1
42	3.836	BATE	12/04/2024	08:17:48	00398532131TRLO0.1.1
11	3.840	BATE	12/04/2024	08:19:59	00398532784TRLO0.1.1
35	3.840	BATE	12/04/2024	08:20:01	00398532791TRLO0.1.1
170	3.840	BATE	12/04/2024	08:20:01	00398532792TRLO0.1.1
56	3.840	BATE	12/04/2024	08:20:01	00398532793TRLO0.1.1
23	3.840	CHIX	12/04/2024	08:20:19	00398532899TRLO0.1.1
26	3.840	CHIX	12/04/2024	08:20:19	00398532900TRLO0.1.1
19	3.840	CHIX	12/04/2024	08:20:19	00398532901TRLO0.1.1
340	3.836	XLON	12/04/2024	08:20:58	00398533091TRLO0.1.1
30	3.832	XLON	12/04/2024	08:22:06	00398533344TRLO0.1.1
140	3.832	XLON	12/04/2024	08:22:06	00398533343TRLO0.1.1
45	3.828	BATE	12/04/2024	08:23:15	00398533571TRLO0.1.1
125	3.828	BATE	12/04/2024	08:23:15	00398533572TRLO0.1.1
7	3.828	AQXE	12/04/2024	08:23:39	00398533740TRLO0.1.1
8	3.828	AQXE	12/04/2024	08:23:39	00398533741TRLO0.1.1
6	3.828	AQXE	12/04/2024	08:23:39	00398533739TRLO0.1.1
16	3.832	CHIX	12/04/2024	08:23:44	00398533744TRLO0.1.1
100	3.834	XLON	12/04/2024	08:23:48	00398533753TRLO0.1.1
112	3.834	CHIX	12/04/2024	08:23:50	00398533768TRLO0.1.1
83	3.834	XLON	12/04/2024	08:23:53	00398533784TRLO0.1.1
25	3.834	XLON	12/04/2024	08:23:53	00398533786TRLO0.1.1
33	3.834	XLON	12/04/2024	08:23:53	00398533787TRLO0.1.1
34	3.834	XLON	12/04/2024	08:23:53	00398533788TRLO0.1.1
19	3.832	CHIX	12/04/2024	08:24:16	00398533923TRLO0.1.1
23	3.832	CHIX	12/04/2024	08:24:16	00398533922TRLO0.1.1
13	3.834	XLON	12/04/2024	08:24:29	00398533993TRLO0.1.1
157	3.834	XLON	12/04/2024	08:24:29	00398533994TRLO0.1.1
39	3.830	AQXE	12/04/2024	08:25:06	00398534284TRLO0.1.1
56	3.830	BATE	12/04/2024	08:25:06	00398534287TRLO0.1.1
46	3.830	BATE	12/04/2024	08:25:06	00398534285TRLO0.1.1
51	3.830	BATE	12/04/2024	08:25:06	00398534286TRLO0.1.1
170	3.830	BATE	12/04/2024	08:26:40	00398534771TRLO0.1.1
170	3.826	XLON	12/04/2024	08:26:53	00398534796TRLO0.1.1
6	3.830	AQXE	12/04/2024	08:27:56	00398535102TRLO0.1.1
170	3.826	XLON	12/04/2024	08:29:04	00398535417TRLO0.1.1
51	3.830	BATE	12/04/2024	08:29:19	00398535495TRLO0.1.1
46	3.830	BATE	12/04/2024	08:29:19	00398535496TRLO0.1.1
7	3.830	AQXE	12/04/2024	08:29:23	00398535512TRLO0.1.1
39	3.830	AQXE	12/04/2024	08:29:23	00398535513TRLO0.1.1
56	3.830	BATE	12/04/2024	08:29:27	00398535528TRLO0.1.1
8	3.830	AQXE	12/04/2024	08:29:27	00398535529TRLO0.1.1
21	3.828	CHIX	12/04/2024	08:29:28	00398535537TRLO0.1.1
112	3.828	CHIX	12/04/2024	08:29:28	00398535538TRLO0.1.1
15	3.832	CHIX	12/04/2024	08:31:11	00398536059TRLO0.1.1
100	3.832	XLON	12/04/2024	08:31:14	00398536075TRLO0.1.1
13	3.832	XLON	12/04/2024	08:31:17	00398536095TRLO0.1.1
38	3.832	XLON	12/04/2024	08:31:17	00398536097TRLO0.1.1
38	3.832	XLON	12/04/2024	08:31:17	00398536096TRLO0.1.1
13	3.832	XLON	12/04/2024	08:31:17	00398536108TRLO0.1.1
8	3.832	CHIX	12/04/2024	08:31:17	00398536110TRLO0.1.1
79	3.832	XLON	12/04/2024	08:31:17	00398536111TRLO0.1.1
22	3.832	CHIX	12/04/2024	08:31:22	00398536127TRLO0.1.1
340	3.832	XLON	12/04/2024	08:31:22	00398536129TRLO0.1.1
170	3.832	BATE	12/04/2024	08:31:22	00398536128TRLO0.1.1
6	3.832	AQXE	12/04/2024	08:31:33	00398536165TRLO0.1.1
7	3.826	AQXE	12/04/2024	08:32:04	00398536425TRLO0.1.1
46	3.832	BATE	12/04/2024	08:32:31	00398536577TRLO0.1.1
51	3.832	BATE	12/04/2024	08:32:35	00398536587TRLO0.1.1
21	3.826	CHIX	12/04/2024	08:32:40	00398536657TRLO0.1.1
56	3.830	BATE	12/04/2024	08:32:40	00398536656TRLO0.1.1
23	3.826	CHIX	12/04/2024	08:32:40	00398536658TRLO0.1.1
8	3.826	AQXE	12/04/2024	08:32:41	00398536663TRLO0.1.1
39	3.826	AQXE	12/04/2024	08:32:41	00398536664TRLO0.1.1
112	3.828	CHIX	12/04/2024	08:32:42	00398536675TRLO0.1.1
16	3.828	CHIX	12/04/2024	08:33:13	00398536816TRLO0.1.1
92	3.826	XLON	12/04/2024	08:33:36	00398536988TRLO0.1.1
340	3.828	BATE	12/04/2024	08:33:40	00398537010TRLO0.1.1
77	3.826	XLON	12/04/2024	08:33:42	00398537026TRLO0.1.1
100	3.826	XLON	12/04/2024	08:33:58	00398537198TRLO0.1.1
340	3.826	XLON	12/04/2024	08:34:00	00398537213TRLO0.1.1
6	3.826	AQXE	12/04/2024	08:34:06	00398537245TRLO0.1.1
170	3.820	XLON	12/04/2024	08:34:19	00398537306TRLO0.1.1
7	3.820	AQXE	12/04/2024	08:35:27	00398537806TRLO0.1.1
51	3.818	BATE	12/04/2024	08:35:46	00398537907TRLO0.1.1
46	3.818	BATE	12/04/2024	08:35:46	00398537906TRLO0.1.1
39	3.820	AQXE	12/04/2024	08:35:46	00398537905TRLO0.1.1
8	3.820	AQXE	12/04/2024	08:35:46	00398537904TRLO0.1.1
58	3.818	BATE	12/04/2024	08:35:46	00398537908TRLO0.1.1
112	3.818	BATE	12/04/2024	08:35:46	00398537909TRLO0.1.1
56	3.818	BATE	12/04/2024	08:35:47	00398537917TRLO0.1.1
21	3.818	CHIX	12/04/2024	08:35:49	00398537920TRLO0.1.1
112	3.818	CHIX	12/04/2024	08:35:49	00398537921TRLO0.1.1
23	3.818	CHIX	12/04/2024	08:35:51	00398537930TRLO0.1.1
19	3.818	CHIX	12/04/2024	08:35:51	00398537931TRLO0.1.1
100	3.820	XLON	12/04/2024	08:35:57	00398537961TRLO0.1.1
92	3.820	XLON	12/04/2024	08:36:00	00398537965TRLO0.1.1
68	3.820	XLON	12/04/2024	08:36:02	00398537968TRLO0.1.1
15	3.820	XLON	12/04/2024	08:36:02	00398537969TRLO0.1.1
170	3.820	XLON	12/04/2024	08:36:32	00398538136TRLO0.1.1
170	3.818	BATE	12/04/2024	08:38:36	00398538746TRLO0.1.1
340	3.820	XLON	12/04/2024	08:38:45	00398538775TRLO0.1.1
6	3.820	AQXE	12/04/2024	08:39:08	00398538905TRLO0.1.1
7	3.820	AQXE	12/04/2024	08:39:08	00398538906TRLO0.1.1
51	3.818	BATE	12/04/2024	08:40:10	00398539198TRLO0.1.1
39	3.820	AQXE	12/04/2024	08:40:13	00398539218TRLO0.1.1
46	3.818	BATE	12/04/2024	08:40:17	00398539229TRLO0.1.1
56	3.818	BATE	12/04/2024	08:40:17	00398539230TRLO0.1.1
8	3.820	AQXE	12/04/2024	08:40:18	00398539231TRLO0.1.1
21	3.818	CHIX	12/04/2024	08:40:22	00398539242TRLO0.1.1
23	3.818	CHIX	12/04/2024	08:40:22	00398539243TRLO0.1.1
32	3.820	XLON	12/04/2024	08:40:25	00398539260TRLO0.1.1
68	3.820	XLON	12/04/2024	08:40:25	00398539259TRLO0.1.1
19	3.818	CHIX	12/04/2024	08:40:27	00398539263TRLO0.1.1
112	3.818	CHIX	12/04/2024	08:40:27	00398539264TRLO0.1.1
8	3.820	XLON	12/04/2024	08:40:30	00398539274TRLO0.1.1
75	3.820	XLON	12/04/2024	08:40:30	00398539273TRLO0.1.1
92	3.820	XLON	12/04/2024	08:40:34	00398539289TRLO0.1.1
170	3.812	XLON	12/04/2024	08:40:36	00398539301TRLO0.1.1
11	3.816	BATE	12/04/2024	08:41:13	00398539426TRLO0.1.1
128	3.816	BATE	12/04/2024	08:41:13	00398539425TRLO0.1.1
31	3.820	BATE	12/04/2024	08:41:13	00398539427TRLO0.1.1
144	3.816	XLON	12/04/2024	08:42:49	00398539918TRLO0.1.1
26	3.816	XLON	12/04/2024	08:42:49	00398539920TRLO0.1.1
6	3.820	AQXE	12/04/2024	08:42:52	00398539942TRLO0.1.1
200	3.846	XLON	12/04/2024	08:49:21	00398542110TRLO0.1.1
170	3.850	XLON	12/04/2024	08:49:47	00398542213TRLO0.1.1
680	3.850	XLON	12/04/2024	08:49:47	00398542214TRLO0.1.1
83	3.850	XLON	12/04/2024	08:49:47	00398542215TRLO0.1.1
42	3.850	CHIX	12/04/2024	08:49:50	00398542223TRLO0.1.1
38	3.850	CHIX	12/04/2024	08:49:50	00398542224TRLO0.1.1
92	3.850	XLON	12/04/2024	08:49:50	00398542225TRLO0.1.1
78	3.850	AQXE	12/04/2024	08:49:50	00398542226TRLO0.1.1
46	3.850	CHIX	12/04/2024	08:49:51	00398542231TRLO0.1.1
12	3.850	AQXE	12/04/2024	08:49:59	00398542252TRLO0.1.1
9	3.850	AQXE	12/04/2024	08:49:59	00398542253TRLO0.1.1
14	3.850	AQXE	12/04/2024	08:49:59	00398542251TRLO0.1.1
132	3.846	CHIX	12/04/2024	08:49:59	00398542258TRLO0.1.1
92	3.848	BATE	12/04/2024	08:49:59	00398542255TRLO0.1.1
102	3.848	BATE	12/04/2024	08:49:59	00398542256TRLO0.1.1
112	3.848	BATE	12/04/2024	08:49:59	00398542257TRLO0.1.1
510	3.848	BATE	12/04/2024	08:49:59	00398542254TRLO0.1.1
83	3.846	XLON	12/04/2024	08:49:59	00398542259TRLO0.1.1
92	3.846	XLON	12/04/2024	08:49:59	00398542260TRLO0.1.1
170	3.840	XLON	12/04/2024	08:50:17	00398542360TRLO0.1.1
7	3.848	AQXE	12/04/2024	08:51:37	00398542594TRLO0.1.1
7	3.842	AQXE	12/04/2024	08:52:08	00398542785TRLO0.1.1
92	3.838	CHIX	12/04/2024	08:52:28	00398542842TRLO0.1.1
170	3.840	XLON	12/04/2024	08:52:47	00398542937TRLO0.1.1
52	3.838	BATE	12/04/2024	08:52:47	00398542938TRLO0.1.1
118	3.838	BATE	12/04/2024	08:52:48	00398542950TRLO0.1.1
46	3.838	BATE	12/04/2024	08:54:01	00398543293TRLO0.1.1
51	3.838	BATE	12/04/2024	08:54:16	00398543357TRLO0.1.1
56	3.838	BATE	12/04/2024	08:54:16	00398543358TRLO0.1.1
8	3.838	AQXE	12/04/2024	08:54:20	00398543407TRLO0.1.1
39	3.838	AQXE	12/04/2024	08:54:20	00398543408TRLO0.1.1
23	3.838	CHIX	12/04/2024	08:54:36	00398543462TRLO0.1.1
19	3.838	CHIX	12/04/2024	08:54:36	00398543463TRLO0.1.1
21	3.838	CHIX	12/04/2024	08:54:36	00398543461TRLO0.1.1
15	3.840	XLON	12/04/2024	08:54:40	00398543470TRLO0.1.1
85	3.840	XLON	12/04/2024	08:54:40	00398543469TRLO0.1.1
112	3.838	CHIX	12/04/2024	08:54:43	00398543476TRLO0.1.1
6	3.838	AQXE	12/04/2024	08:54:44	00398543483TRLO0.1.1
70	3.840	XLON	12/04/2024	08:55:00	00398543559TRLO0.1.1
22	3.840	XLON	12/04/2024	08:55:00	00398543560TRLO0.1.1
83	3.840	XLON	12/04/2024	08:55:05	00398543600TRLO0.1.1
170	3.840	XLON	12/04/2024	08:55:23	00398543690TRLO0.1.1
170	3.826	BATE	12/04/2024	08:57:28	00398544169TRLO0.1.1
170	3.828	XLON	12/04/2024	08:57:49	00398544297TRLO0.1.1
7	3.834	AQXE	12/04/2024	08:59:17	00398544667TRLO0.1.1
8	3.836	AQXE	12/04/2024	09:01:02	00398545204TRLO0.1.1
6	3.836	AQXE	12/04/2024	09:01:02	00398545205TRLO0.1.1
170	3.840	XLON	12/04/2024	09:01:04	00398545211TRLO0.1.1
100	3.840	XLON	12/04/2024	09:01:31	00398545500TRLO0.1.1
56	3.836	BATE	12/04/2024	09:01:36	00398545530TRLO0.1.1
51	3.836	BATE	12/04/2024	09:01:36	00398545529TRLO0.1.1
170	3.836	BATE	12/04/2024	09:01:36	00398545531TRLO0.1.1
46	3.836	BATE	12/04/2024	09:01:36	00398545532TRLO0.1.1
23	3.834	CHIX	12/04/2024	09:01:49	00398545583TRLO0.1.1
21	3.834	CHIX	12/04/2024	09:01:49	00398545584TRLO0.1.1
19	3.834	CHIX	12/04/2024	09:01:49	00398545586TRLO0.1.1
112	3.834	CHIX	12/04/2024	09:01:49	00398545585TRLO0.1.1
25	3.836	AQXE	12/04/2024	09:01:49	00398545587TRLO0.1.1
27	3.840	XLON	12/04/2024	09:02:00	00398545621TRLO0.1.1
35	3.840	XLON	12/04/2024	09:02:00	00398545622TRLO0.1.1
29	3.840	XLON	12/04/2024	09:02:00	00398545623TRLO0.1.1
1	3.840	XLON	12/04/2024	09:02:00	00398545624TRLO0.1.1
83	3.840	XLON	12/04/2024	09:02:01	00398545626TRLO0.1.1
170	3.840	XLON	12/04/2024	09:03:19	00398546041TRLO0.1.1
7	3.836	AQXE	12/04/2024	09:04:52	00398546352TRLO0.1.1
170	3.840	XLON	12/04/2024	09:05:27	00398546461TRLO0.1.1
170	3.836	BATE	12/04/2024	09:05:34	00398546489TRLO0.1.1
42	3.836	AQXE	12/04/2024	09:06:53	00398546815TRLO0.1.1
6	3.836	AQXE	12/04/2024	09:07:06	00398546886TRLO0.1.1
51	3.834	BATE	12/04/2024	09:07:17	00398546918TRLO0.1.1
170	3.834	XLON	12/04/2024	09:07:17	00398546919TRLO0.1.1
46	3.834	BATE	12/04/2024	09:07:19	00398546933TRLO0.1.1
8	3.836	AQXE	12/04/2024	09:07:21	00398546941TRLO0.1.1
56	3.834	BATE	12/04/2024	09:07:32	00398546966TRLO0.1.1
21	3.834	CHIX	12/04/2024	09:07:42	00398547009TRLO0.1.1
23	3.834	CHIX	12/04/2024	09:07:42	00398547010TRLO0.1.1
100	3.834	XLON	12/04/2024	09:07:48	00398547043TRLO0.1.1
19	3.834	CHIX	12/04/2024	09:07:49	00398547044TRLO0.1.1
112	3.834	CHIX	12/04/2024	09:07:49	00398547045TRLO0.1.1
92	3.834	XLON	12/04/2024	09:08:10	00398547147TRLO0.1.1
83	3.834	XLON	12/04/2024	09:08:11	00398547149TRLO0.1.1
170	3.834	BATE	12/04/2024	09:08:52	00398547318TRLO0.1.1
170	3.834	XLON	12/04/2024	09:09:12	00398547475TRLO0.1.1
7	3.832	AQXE	12/04/2024	09:10:30	00398547834TRLO0.1.1
1	3.836	XLON	12/04/2024	09:11:25	00398548066TRLO0.1.1
73	3.836	XLON	12/04/2024	09:11:25	00398548067TRLO0.1.1
35	3.836	XLON	12/04/2024	09:11:25	00398548069TRLO0.1.1
61	3.836	XLON	12/04/2024	09:11:25	00398548068TRLO0.1.1
6	3.832	AQXE	12/04/2024	09:11:49	00398548214TRLO0.1.1
15	3.834	XLON	12/04/2024	09:13:01	00398548547TRLO0.1.1
39	3.834	XLON	12/04/2024	09:13:01	00398548550TRLO0.1.1
100	3.838	XLON	12/04/2024	09:13:04	00398548558TRLO0.1.1
19	3.838	CHIX	12/04/2024	09:13:13	00398548589TRLO0.1.1
21	3.838	CHIX	12/04/2024	09:13:13	00398548588TRLO0.1.1
83	3.838	XLON	12/04/2024	09:13:15	00398548595TRLO0.1.1
21	3.838	CHIX	12/04/2024	09:21:12	00398550995TRLO0.1.1
23	3.838	CHIX	12/04/2024	09:21:12	00398550994TRLO0.1.1
112	3.838	CHIX	12/04/2024	09:21:12	00398550993TRLO0.1.1
19	3.838	CHIX	12/04/2024	09:21:12	00398550997TRLO0.1.1
23	3.838	CHIX	12/04/2024	09:21:12	00398550998TRLO0.1.1
148	3.838	CHIX	12/04/2024	09:21:12	00398550996TRLO0.1.1
6	3.836	AQXE	12/04/2024	09:21:12	00398551001TRLO0.1.1
8	3.836	AQXE	12/04/2024	09:21:12	00398550999TRLO0.1.1
50	3.836	AQXE	12/04/2024	09:21:12	00398551000TRLO0.1.1
11	3.836	AQXE	12/04/2024	09:21:12	00398551004TRLO0.1.1
7	3.836	AQXE	12/04/2024	09:21:12	00398551002TRLO0.1.1
52	3.836	AQXE	12/04/2024	09:21:12	00398551003TRLO0.1.1
83	3.838	XLON	12/04/2024	09:21:12	00398551008TRLO0.1.1
86	3.838	XLON	12/04/2024	09:21:12	00398551007TRLO0.1.1
100	3.838	XLON	12/04/2024	09:21:12	00398551006TRLO0.1.1
510	3.838	XLON	12/04/2024	09:21:12	00398551005TRLO0.1.1
23	3.838	XLON	12/04/2024	09:21:12	00398551011TRLO0.1.1
147	3.838	XLON	12/04/2024	09:21:12	00398551010TRLO0.1.1
340	3.838	XLON	12/04/2024	09:21:12	00398551009TRLO0.1.1
51	3.834	BATE	12/04/2024	09:21:12	00398551013TRLO0.1.1
170	3.834	BATE	12/04/2024	09:21:12	00398551012TRLO0.1.1
44	3.834	BATE	12/04/2024	09:21:12	00398551014TRLO0.1.1
44	3.834	BATE	12/04/2024	09:21:12	00398551018TRLO0.1.1
56	3.834	BATE	12/04/2024	09:21:12	00398551016TRLO0.1.1
46	3.834	BATE	12/04/2024	09:21:12	00398551017TRLO0.1.1
340	3.834	BATE	12/04/2024	09:21:12	00398551015TRLO0.1.1
12	3.834	BATE	12/04/2024	09:21:12	00398551021TRLO0.1.1
68	3.834	BATE	12/04/2024	09:21:12	00398551020TRLO0.1.1
170	3.838	XLON	12/04/2024	09:21:12	00398551019TRLO0.1.1
170	3.834	BATE	12/04/2024	09:21:12	00398551022TRLO0.1.1
11	3.830	XLON	12/04/2024	09:21:43	00398551144TRLO0.1.1
85	3.830	XLON	12/04/2024	09:21:43	00398551143TRLO0.1.1
7	3.836	AQXE	12/04/2024	09:23:06	00398551640TRLO0.1.1
100	3.834	XLON	12/04/2024	09:23:08	00398551649TRLO0.1.1
6	3.832	AQXE	12/04/2024	09:23:17	00398551686TRLO0.1.1
23	3.834	CHIX	12/04/2024	09:23:18	00398551701TRLO0.1.1
58	3.834	BATE	12/04/2024	09:23:20	00398551707TRLO0.1.1
48	3.834	BATE	12/04/2024	09:23:21	00398551710TRLO0.1.1
17	3.834	CHIX	12/04/2024	09:23:26	00398551722TRLO0.1.1
21	3.834	CHIX	12/04/2024	09:23:28	00398551729TRLO0.1.1
83	3.834	XLON	12/04/2024	09:23:46	00398551791TRLO0.1.1
170	3.834	BATE	12/04/2024	09:25:45	00398552646TRLO0.1.1
7	3.832	AQXE	12/04/2024	09:25:50	00398552660TRLO0.1.1
170	3.834	XLON	12/04/2024	09:26:10	00398552782TRLO0.1.1
40	3.832	AQXE	12/04/2024	09:26:20	00398552868TRLO0.1.1
52	3.834	BATE	12/04/2024	09:26:48	00398552958TRLO0.1.1
6	3.832	AQXE	12/04/2024	09:26:57	00398553060TRLO0.1.1
9	3.832	AQXE	12/04/2024	09:27:55	00398553281TRLO0.1.1
116	3.828	CHIX	12/04/2024	09:28:16	00398553392TRLO0.1.1
170	3.832	XLON	12/04/2024	09:29:34	00398553670TRLO0.1.1
25	3.826	BATE	12/04/2024	09:30:35	00398553984TRLO0.1.1
26	3.826	BATE	12/04/2024	09:30:35	00398553985TRLO0.1.1
21	3.826	CHIX	12/04/2024	09:31:06	00398554096TRLO0.1.1
43	3.828	XLON	12/04/2024	09:31:51	00398554299TRLO0.1.1
75	3.828	XLON	12/04/2024	09:31:51	00398554300TRLO0.1.1
52	3.828	XLON	12/04/2024	09:31:51	00398554298TRLO0.1.1
100	3.828	XLON	12/04/2024	09:31:51	00398554303TRLO0.1.1
38	3.828	XLON	12/04/2024	09:31:55	00398554322TRLO0.1.1
68	3.828	XLON	12/04/2024	09:31:55	00398554321TRLO0.1.1
83	3.828	XLON	12/04/2024	09:31:58	00398554341TRLO0.1.1
23	3.826	CHIX	12/04/2024	09:32:23	00398554439TRLO0.1.1
46	3.826	BATE	12/04/2024	09:32:23	00398554440TRLO0.1.1
21	3.826	CHIX	12/04/2024	09:32:23	00398554442TRLO0.1.1
170	3.826	BATE	12/04/2024	09:32:23	00398554441TRLO0.1.1
170	3.824	XLON	12/04/2024	09:34:09	00398554946TRLO0.1.1
67	3.822	BATE	12/04/2024	09:34:39	00398555144TRLO0.1.1
170	3.822	BATE	12/04/2024	09:34:39	00398555143TRLO0.1.1
6	3.820	AQXE	12/04/2024	09:34:39	00398555146TRLO0.1.1
7	3.820	AQXE	12/04/2024	09:34:39	00398555145TRLO0.1.1
9	3.820	AQXE	12/04/2024	09:34:39	00398555147TRLO0.1.1
22	3.820	AQXE	12/04/2024	09:34:50	00398555243TRLO0.1.1
42	3.820	AQXE	12/04/2024	09:36:41	00398555725TRLO0.1.1
100	3.822	XLON	12/04/2024	09:36:41	00398555724TRLO0.1.1
21	3.822	CHIX	12/04/2024	09:36:48	00398555742TRLO0.1.1
23	3.822	CHIX	12/04/2024	09:36:48	00398555743TRLO0.1.1
184	3.822	CHIX	12/04/2024	09:36:48	00398555744TRLO0.1.1
19	3.822	CHIX	12/04/2024	09:36:56	00398555762TRLO0.1.1
46	3.820	BATE	12/04/2024	09:37:05	00398555784TRLO0.1.1
51	3.820	BATE	12/04/2024	09:37:05	00398555785TRLO0.1.1
170	3.820	XLON	12/04/2024	09:37:05	00398555786TRLO0.1.1
83	3.822	XLON	12/04/2024	09:37:37	00398555941TRLO0.1.1
170	3.828	BATE	12/04/2024	09:42:45	00398557543TRLO0.1.1
59	3.828	BATE	12/04/2024	09:42:45	00398557544TRLO0.1.1
46	3.828	BATE	12/04/2024	09:42:45	00398557545TRLO0.1.1
11	3.828	AQXE	12/04/2024	09:42:45	00398557549TRLO0.1.1
7	3.828	AQXE	12/04/2024	09:42:45	00398557548TRLO0.1.1
6	3.828	AQXE	12/04/2024	09:42:45	00398557547TRLO0.1.1
51	3.828	BATE	12/04/2024	09:42:45	00398557546TRLO0.1.1
39	3.828	AQXE	12/04/2024	09:42:45	00398557550TRLO0.1.1
92	3.828	XLON	12/04/2024	09:42:45	00398557551TRLO0.1.1
170	3.828	XLON	12/04/2024	09:42:45	00398557552TRLO0.1.1
9	3.828	XLON	12/04/2024	09:42:45	00398557553TRLO0.1.1
331	3.828	XLON	12/04/2024	09:42:45	00398557554TRLO0.1.1
21	3.828	CHIX	12/04/2024	09:42:56	00398557642TRLO0.1.1
23	3.828	CHIX	12/04/2024	09:42:56	00398557643TRLO0.1.1
19	3.828	CHIX	12/04/2024	09:43:16	00398557730TRLO0.1.1
112	3.828	CHIX	12/04/2024	09:43:16	00398557731TRLO0.1.1
100	3.826	XLON	12/04/2024	09:43:49	00398557825TRLO0.1.1
170	3.828	BATE	12/04/2024	09:45:06	00398558134TRLO0.1.1
83	3.824	XLON	12/04/2024	09:45:35	00398558245TRLO0.1.1
92	3.824	XLON	12/04/2024	09:45:35	00398558244TRLO0.1.1
6	3.828	AQXE	12/04/2024	09:45:35	00398558242TRLO0.1.1
7	3.828	AQXE	12/04/2024	09:45:35	00398558243TRLO0.1.1
170	3.824	XLON	12/04/2024	09:45:35	00398558246TRLO0.1.1
170	3.824	XLON	12/04/2024	09:48:02	00398558925TRLO0.1.1
51	3.828	BATE	12/04/2024	09:49:17	00398559259TRLO0.1.1
23	3.828	CHIX	12/04/2024	09:49:17	00398559261TRLO0.1.1
21	3.828	CHIX	12/04/2024	09:49:17	00398559262TRLO0.1.1
46	3.828	BATE	12/04/2024	09:49:17	00398559260TRLO0.1.1
78	3.828	BATE	12/04/2024	09:49:18	00398559266TRLO0.1.1
170	3.828	BATE	12/04/2024	09:49:23	00398559309TRLO0.1.1
100	3.830	XLON	12/04/2024	09:49:24	00398559311TRLO0.1.1
19	3.828	CHIX	12/04/2024	09:49:43	00398559480TRLO0.1.1
8	3.828	AQXE	12/04/2024	09:49:43	00398559482TRLO0.1.1
112	3.828	CHIX	12/04/2024	09:49:43	00398559481TRLO0.1.1
6	3.828	AQXE	12/04/2024	09:49:43	00398559484TRLO0.1.1
39	3.828	AQXE	12/04/2024	09:49:43	00398559483TRLO0.1.1
33	3.830	XLON	12/04/2024	09:50:05	00398559584TRLO0.1.1
50	3.830	XLON	12/04/2024	09:50:05	00398559583TRLO0.1.1
11	3.830	XLON	12/04/2024	09:50:09	00398559593TRLO0.1.1
19	3.830	XLON	12/04/2024	09:50:09	00398559591TRLO0.1.1
62	3.830	XLON	12/04/2024	09:50:09	00398559592TRLO0.1.1
170	3.830	XLON	12/04/2024	09:50:23	00398559623TRLO0.1.1
170	3.830	BATE	12/04/2024	09:51:46	00398559948TRLO0.1.1
170	3.830	XLON	12/04/2024	09:52:20	00398560078TRLO0.1.1
7	3.830	AQXE	12/04/2024	09:55:16	00398561009TRLO0.1.1
32	3.830	BATE	12/04/2024	09:55:16	00398561011TRLO0.1.1
170	3.830	BATE	12/04/2024	09:55:16	00398561010TRLO0.1.1
19	3.830	BATE	12/04/2024	09:55:16	00398561014TRLO0.1.1
46	3.830	BATE	12/04/2024	09:55:16	00398561012TRLO0.1.1
170	3.830	XLON	12/04/2024	09:55:16	00398561015TRLO0.1.1
54	3.830	BATE	12/04/2024	09:55:16	00398561013TRLO0.1.1
82	3.830	XLON	12/04/2024	09:55:16	00398561016TRLO0.1.1
8	3.830	AQXE	12/04/2024	09:55:37	00398561105TRLO0.1.1
6	3.830	AQXE	12/04/2024	09:56:24	00398561321TRLO0.1.1
21	3.830	CHIX	12/04/2024	09:56:24	00398561319TRLO0.1.1
23	3.830	CHIX	12/04/2024	09:56:24	00398561318TRLO0.1.1
39	3.830	AQXE	12/04/2024	09:56:24	00398561320TRLO0.1.1
100	3.830	XLON	12/04/2024	09:56:54	00398561467TRLO0.1.1
19	3.830	CHIX	12/04/2024	09:56:58	00398561477TRLO0.1.1
108	3.830	CHIX	12/04/2024	09:57:03	00398561492TRLO0.1.1
170	3.830	XLON	12/04/2024	09:57:32	00398561588TRLO0.1.1
70	3.830	XLON	12/04/2024	09:58:28	00398561892TRLO0.1.1
170	3.830	XLON	12/04/2024	10:00:14	00398562504TRLO0.1.1
170	3.830	BATE	12/04/2024	10:01:00	00398562731TRLO0.1.1
7	3.830	AQXE	12/04/2024	10:01:45	00398562965TRLO0.1.1
46	3.830	BATE	12/04/2024	10:05:04	00398564093TRLO0.1.1
51	3.830	BATE	12/04/2024	10:05:07	00398564108TRLO0.1.1
262	3.830	XLON	12/04/2024	10:05:14	00398564128TRLO0.1.1
6	3.828	AQXE	12/04/2024	10:05:35	00398564235TRLO0.1.1
8	3.828	AQXE	12/04/2024	10:05:35	00398564234TRLO0.1.1
39	3.828	AQXE	12/04/2024	10:05:35	00398564236TRLO0.1.1
58	3.826	BATE	12/04/2024	10:05:42	00398564307TRLO0.1.1
170	3.826	BATE	12/04/2024	10:05:55	00398564384TRLO0.1.1
7	3.828	AQXE	12/04/2024	10:05:59	00398564394TRLO0.1.1
100	3.826	XLON	12/04/2024	10:06:30	00398564537TRLO0.1.1
21	3.824	CHIX	12/04/2024	10:07:19	00398564735TRLO0.1.1
7	3.824	CHIX	12/04/2024	10:07:19	00398564737TRLO0.1.1
83	3.826	XLON	12/04/2024	10:07:28	00398564790TRLO0.1.1
83	3.826	XLON	12/04/2024	10:07:31	00398564815TRLO0.1.1
9	3.826	XLON	12/04/2024	10:07:31	00398564816TRLO0.1.1
188	3.826	XLON	12/04/2024	10:08:27	00398565259TRLO0.1.1
19	3.828	CHIX	12/04/2024	10:09:44	00398565648TRLO0.1.1
116	3.828	CHIX	12/04/2024	10:09:44	00398565649TRLO0.1.1
170	3.828	BATE	12/04/2024	10:10:50	00398566055TRLO0.1.1
164	3.828	XLON	12/04/2024	10:10:51	00398566067TRLO0.1.1
24	3.826	CHIX	12/04/2024	10:14:03	00398567050TRLO0.1.1
6	3.828	AQXE	12/04/2024	10:14:03	00398567049TRLO0.1.1
46	3.828	BATE	12/04/2024	10:14:54	00398567348TRLO0.1.1
8	3.828	AQXE	12/04/2024	10:14:54	00398567350TRLO0.1.1
51	3.828	BATE	12/04/2024	10:15:18	00398567428TRLO0.1.1
56	3.828	BATE	12/04/2024	10:15:18	00398567429TRLO0.1.1
39	3.828	AQXE	12/04/2024	10:16:13	00398567711TRLO0.1.1
7	3.828	AQXE	12/04/2024	10:16:13	00398567712TRLO0.1.1
9	3.828	BATE	12/04/2024	10:16:13	00398567714TRLO0.1.1
161	3.828	BATE	12/04/2024	10:16:13	00398567713TRLO0.1.1
100	3.828	XLON	12/04/2024	10:16:36	00398567783TRLO0.1.1
112	3.830	CHIX	12/04/2024	10:18:07	00398568219TRLO0.1.1
21	3.830	CHIX	12/04/2024	10:18:09	00398568229TRLO0.1.1
72	3.832	XLON	12/04/2024	10:18:11	00398568236TRLO0.1.1
11	3.832	XLON	12/04/2024	10:18:11	00398568237TRLO0.1.1
92	3.832	XLON	12/04/2024	10:18:11	00398568238TRLO0.1.1
250	3.832	XLON	12/04/2024	10:18:19	00398568271TRLO0.1.1
250	3.832	XLON	12/04/2024	10:18:19	00398568270TRLO0.1.1
76	3.832	XLON	12/04/2024	10:18:19	00398568272TRLO0.1.1
19	3.830	CHIX	12/04/2024	10:18:57	00398568700TRLO0.1.1
21	3.830	CHIX	12/04/2024	10:18:57	00398568701TRLO0.1.1
6	3.828	AQXE	12/04/2024	10:18:57	00398568704TRLO0.1.1
8	3.828	AQXE	12/04/2024	10:18:57	00398568705TRLO0.1.1
170	3.828	BATE	12/04/2024	10:18:57	00398568703TRLO0.1.1
38	3.830	CHIX	12/04/2024	10:18:57	00398568702TRLO0.1.1
7	3.828	AQXE	12/04/2024	10:18:57	00398568709TRLO0.1.1
46	3.828	BATE	12/04/2024	10:18:57	00398568706TRLO0.1.1
51	3.828	BATE	12/04/2024	10:18:57	00398568707TRLO0.1.1
56	3.828	BATE	12/04/2024	10:18:57	00398568708TRLO0.1.1
39	3.828	AQXE	12/04/2024	10:18:57	00398568710TRLO0.1.1
170	3.828	BATE	12/04/2024	10:25:39	00398570548TRLO0.1.1
34	3.828	BATE	12/04/2024	10:25:39	00398570549TRLO0.1.1
46	3.828	BATE	12/04/2024	10:25:39	00398570550TRLO0.1.1
17	3.828	BATE	12/04/2024	10:25:39	00398570551TRLO0.1.1
19	3.828	CHIX	12/04/2024	10:25:39	00398570552TRLO0.1.1
56	3.828	BATE	12/04/2024	10:25:39	00398570553TRLO0.1.1
112	3.828	CHIX	12/04/2024	10:25:39	00398570554TRLO0.1.1
23	3.828	CHIX	12/04/2024	10:25:39	00398570556TRLO0.1.1
21	3.828	CHIX	12/04/2024	10:25:39	00398570555TRLO0.1.1
100	3.828	XLON	12/04/2024	10:25:39	00398570557TRLO0.1.1
72	3.828	XLON	12/04/2024	10:25:39	00398570559TRLO0.1.1
78	3.828	XLON	12/04/2024	10:25:39	00398570558TRLO0.1.1
98	3.828	XLON	12/04/2024	10:25:39	00398570560TRLO0.1.1
83	3.828	XLON	12/04/2024	10:25:39	00398570561TRLO0.1.1
340	3.828	XLON	12/04/2024	10:25:39	00398570562TRLO0.1.1
84	3.828	XLON	12/04/2024	10:25:39	00398570563TRLO0.1.1
96	3.828	XLON	12/04/2024	10:25:39	00398570564TRLO0.1.1
170	3.828	XLON	12/04/2024	10:25:39	00398570565TRLO0.1.1
50	3.828	CHIX	12/04/2024	10:26:14	00398570745TRLO0.1.1
39	3.828	AQXE	12/04/2024	10:29:47	00398571734TRLO0.1.1
335	3.828	BATE	12/04/2024	10:29:47	00398571733TRLO0.1.1
5	3.828	BATE	12/04/2024	10:29:47	00398571736TRLO0.1.1
6	3.828	AQXE	12/04/2024	10:29:47	00398571735TRLO0.1.1
7	3.828	AQXE	12/04/2024	10:29:47	00398571737TRLO0.1.1
8	3.828	AQXE	12/04/2024	10:29:47	00398571738TRLO0.1.1
19	3.828	CHIX	12/04/2024	10:29:47	00398571740TRLO0.1.1
6	3.828	AQXE	12/04/2024	10:29:47	00398571739TRLO0.1.1
11	3.828	CHIX	12/04/2024	10:29:47	00398571745TRLO0.1.1
56	3.828	BATE	12/04/2024	10:29:47	00398571744TRLO0.1.1
46	3.828	BATE	12/04/2024	10:29:47	00398571742TRLO0.1.1
51	3.828	BATE	12/04/2024	10:29:47	00398571743TRLO0.1.1
62	3.828	CHIX	12/04/2024	10:29:47	00398571741TRLO0.1.1
10	3.828	CHIX	12/04/2024	10:29:47	00398571746TRLO0.1.1
23	3.828	CHIX	12/04/2024	10:29:47	00398571747TRLO0.1.1
100	3.828	XLON	12/04/2024	10:29:47	00398571748TRLO0.1.1
20	3.828	XLON	12/04/2024	10:29:47	00398571750TRLO0.1.1
150	3.828	XLON	12/04/2024	10:29:47	00398571749TRLO0.1.1
108	3.828	XLON	12/04/2024	10:29:47	00398571751TRLO0.1.1
83	3.828	XLON	12/04/2024	10:30:37	00398571976TRLO0.1.1
8	3.826	AQXE	12/04/2024	10:31:18	00398572150TRLO0.1.1
7	3.826	AQXE	12/04/2024	10:31:18	00398572151TRLO0.1.1
39	3.826	AQXE	12/04/2024	10:31:18	00398572152TRLO0.1.1
29	3.826	XLON	12/04/2024	10:31:18	00398572154TRLO0.1.1
71	3.826	XLON	12/04/2024	10:31:18	00398572153TRLO0.1.1
170	3.826	XLON	12/04/2024	10:31:18	00398572155TRLO0.1.1
19	3.828	CHIX	12/04/2024	10:32:18	00398572368TRLO0.1.1
112	3.828	CHIX	12/04/2024	10:32:18	00398572370TRLO0.1.1
170	3.828	BATE	12/04/2024	10:32:18	00398572369TRLO0.1.1
271	3.830	XLON	12/04/2024	10:33:05	00398572643TRLO0.1.1
69	3.830	XLON	12/04/2024	10:33:05	00398572644TRLO0.1.1
46	3.830	BATE	12/04/2024	10:34:46	00398573064TRLO0.1.1
51	3.830	BATE	12/04/2024	10:34:46	00398573065TRLO0.1.1
94	3.830	XLON	12/04/2024	10:34:55	00398573085TRLO0.1.1
170	3.830	XLON	12/04/2024	10:35:27	00398573204TRLO0.1.1
6	3.830	AQXE	12/04/2024	10:35:31	00398573280TRLO0.1.1
8	3.830	AQXE	12/04/2024	10:35:31	00398573282TRLO0.1.1
7	3.830	AQXE	12/04/2024	10:35:31	00398573281TRLO0.1.1
39	3.830	AQXE	12/04/2024	10:35:31	00398573283TRLO0.1.1
56	3.830	BATE	12/04/2024	10:35:36	00398573334TRLO0.1.1
170	3.830	BATE	12/04/2024	10:35:44	00398573387TRLO0.1.1
23	3.830	CHIX	12/04/2024	10:36:31	00398573648TRLO0.1.1
21	3.830	CHIX	12/04/2024	10:36:31	00398573647TRLO0.1.1
96	3.830	CHIX	12/04/2024	10:36:38	00398573669TRLO0.1.1
100	3.830	XLON	12/04/2024	10:37:04	00398573817TRLO0.1.1
19	3.830	CHIX	12/04/2024	10:37:30	00398573914TRLO0.1.1
83	3.830	XLON	12/04/2024	10:39:18	00398574492TRLO0.1.1
170	3.830	XLON	12/04/2024	10:39:47	00398574676TRLO0.1.1
6	3.830	AQXE	12/04/2024	10:40:14	00398574862TRLO0.1.1
170	3.826	BATE	12/04/2024	10:41:57	00398575625TRLO0.1.1
7	3.826	AQXE	12/04/2024	10:42:47	00398575889TRLO0.1.1
8	3.826	AQXE	12/04/2024	10:43:44	00398576151TRLO0.1.1
46	3.826	BATE	12/04/2024	10:43:44	00398576156TRLO0.1.1
51	3.826	BATE	12/04/2024	10:43:46	00398576163TRLO0.1.1
170	3.822	XLON	12/04/2024	10:44:14	00398576303TRLO0.1.1
39	3.824	AQXE	12/04/2024	10:44:16	00398576328TRLO0.1.1
56	3.824	BATE	12/04/2024	10:44:25	00398576374TRLO0.1.1
100	3.822	XLON	12/04/2024	10:45:09	00398576519TRLO0.1.1
92	3.822	XLON	12/04/2024	10:45:12	00398576532TRLO0.1.1
21	3.820	CHIX	12/04/2024	10:45:15	00398576571TRLO0.1.1
19	3.820	CHIX	12/04/2024	10:45:15	00398576573TRLO0.1.1
23	3.820	CHIX	12/04/2024	10:45:15	00398576572TRLO0.1.1
128	3.820	CHIX	12/04/2024	10:45:19	00398576601TRLO0.1.1
170	3.818	XLON	12/04/2024	10:45:26	00398576652TRLO0.1.1
170	3.824	BATE	12/04/2024	10:45:53	00398576779TRLO0.1.1
6	3.822	AQXE	12/04/2024	10:45:55	00398576787TRLO0.1.1
83	3.818	XLON	12/04/2024	10:46:36	00398576945TRLO0.1.1
170	3.818	XLON	12/04/2024	10:46:36	00398576946TRLO0.1.1
7	3.820	AQXE	12/04/2024	10:48:17	00398577580TRLO0.1.1
170	3.820	XLON	12/04/2024	10:48:51	00398577805TRLO0.1.1
170	3.818	BATE	12/04/2024	10:49:04	00398577908TRLO0.1.1
46	3.818	BATE	12/04/2024	10:49:06	00398577926TRLO0.1.1
8	3.820	AQXE	12/04/2024	10:49:08	00398577935TRLO0.1.1
78	3.820	XLON	12/04/2024	10:49:11	00398577950TRLO0.1.1
36	3.820	AQXE	12/04/2024	10:49:13	00398577965TRLO0.1.1
51	3.818	BATE	12/04/2024	10:49:13	00398577966TRLO0.1.1
56	3.818	BATE	12/04/2024	10:49:40	00398578168TRLO0.1.1
107	3.820	XLON	12/04/2024	10:49:57	00398578228TRLO0.1.1
21	3.818	CHIX	12/04/2024	10:50:02	00398578258TRLO0.1.1
101	3.818	CHIX	12/04/2024	10:50:04	00398578274TRLO0.1.1
23	3.818	CHIX	12/04/2024	10:50:07	00398578290TRLO0.1.1
52	3.820	XLON	12/04/2024	10:50:39	00398578469TRLO0.1.1
118	3.820	XLON	12/04/2024	10:50:39	00398578470TRLO0.1.1
19	3.818	CHIX	12/04/2024	10:50:46	00398578520TRLO0.1.1
6	3.820	AQXE	12/04/2024	10:50:51	00398578578TRLO0.1.1
73	3.818	XLON	12/04/2024	10:51:50	00398578903TRLO0.1.1
170	3.818	XLON	12/04/2024	10:53:17	00398579459TRLO0.1.1
59	3.818	BATE	12/04/2024	10:53:18	00398579464TRLO0.1.1
111	3.818	BATE	12/04/2024	10:53:18	00398579463TRLO0.1.1
7	3.820	AQXE	12/04/2024	10:54:32	00398579813TRLO0.1.1
170	3.820	XLON	12/04/2024	10:56:02	00398580197TRLO0.1.1
8	3.820	AQXE	12/04/2024	10:56:54	00398580537TRLO0.1.1
46	3.818	BATE	12/04/2024	10:57:05	00398580570TRLO0.1.1
51	3.818	BATE	12/04/2024	10:57:27	00398580665TRLO0.1.1
42	3.820	AQXE	12/04/2024	10:57:59	00398580847TRLO0.1.1
56	3.818	BATE	12/04/2024	10:58:09	00398580882TRLO0.1.1
85	3.820	XLON	12/04/2024	10:58:40	00398581076TRLO0.1.1
6	3.820	AQXE	12/04/2024	10:59:12	00398581327TRLO0.1.1
103	3.820	XLON	12/04/2024	10:59:15	00398581338TRLO0.1.1
170	3.818	BATE	12/04/2024	10:59:50	00398581598TRLO0.1.1
166	3.820	XLON	12/04/2024	10:59:56	00398581626TRLO0.1.1
19	3.816	CHIX	12/04/2024	11:00:09	00398581692TRLO0.1.1
21	3.816	CHIX	12/04/2024	11:00:09	00398581691TRLO0.1.1
23	3.816	CHIX	12/04/2024	11:00:09	00398581693TRLO0.1.1
123	3.816	CHIX	12/04/2024	11:00:09	00398581694TRLO0.1.1
36	3.826	XLON	12/04/2024	11:05:30	00398582988TRLO0.1.1
219	3.826	XLON	12/04/2024	11:05:30	00398582989TRLO0.1.1
65	3.826	XLON	12/04/2024	11:05:30	00398582990TRLO0.1.1
83	3.826	XLON	12/04/2024	11:05:33	00398583008TRLO0.1.1
21	3.826	CHIX	12/04/2024	11:07:49	00398583615TRLO0.1.1
23	3.826	CHIX	12/04/2024	11:07:57	00398583627TRLO0.1.1
119	3.826	XLON	12/04/2024	11:08:35	00398583748TRLO0.1.1
101	3.826	XLON	12/04/2024	11:09:01	00398583784TRLO0.1.1
120	3.826	XLON	12/04/2024	11:09:13	00398583836TRLO0.1.1
74	3.826	XLON	12/04/2024	11:09:13	00398583837TRLO0.1.1
51	3.828	BATE	12/04/2024	11:09:26	00398583922TRLO0.1.1
56	3.828	BATE	12/04/2024	11:09:27	00398583924TRLO0.1.1
46	3.828	BATE	12/04/2024	11:09:27	00398583925TRLO0.1.1
170	3.828	BATE	12/04/2024	11:09:28	00398583926TRLO0.1.1
19	3.826	CHIX	12/04/2024	11:10:27	00398584144TRLO0.1.1
112	3.826	CHIX	12/04/2024	11:10:27	00398584145TRLO0.1.1
83	3.828	XLON	12/04/2024	11:11:05	00398584259TRLO0.1.1
45	3.828	BATE	12/04/2024	11:12:02	00398584430TRLO0.1.1
125	3.828	BATE	12/04/2024	11:12:02	00398584429TRLO0.1.1
170	3.828	XLON	12/04/2024	11:15:08	00398584994TRLO0.1.1
150	3.828	XLON	12/04/2024	11:20:35	00398586076TRLO0.1.1
46	3.828	BATE	12/04/2024	11:20:37	00398586095TRLO0.1.1
51	3.828	BATE	12/04/2024	11:20:40	00398586110TRLO0.1.1
6	3.824	AQXE	12/04/2024	11:20:43	00398586126TRLO0.1.1
39	3.824	AQXE	12/04/2024	11:20:43	00398586127TRLO0.1.1
8	3.824	AQXE	12/04/2024	11:20:43	00398586129TRLO0.1.1
7	3.824	AQXE	12/04/2024	11:20:43	00398586128TRLO0.1.1
7	3.822	AQXE	12/04/2024	11:21:25	00398586375TRLO0.1.1
8	3.822	AQXE	12/04/2024	11:21:25	00398586376TRLO0.1.1
6	3.822	AQXE	12/04/2024	11:21:25	00398586377TRLO0.1.1
39	3.822	AQXE	12/04/2024	11:21:25	00398586378TRLO0.1.1
56	3.828	BATE	12/04/2024	11:21:30	00398586405TRLO0.1.1
170	3.828	BATE	12/04/2024	11:21:31	00398586406TRLO0.1.1
81	3.824	XLON	12/04/2024	11:21:44	00398586432TRLO0.1.1
21	3.822	CHIX	12/04/2024	11:21:54	00398586446TRLO0.1.1
23	3.822	CHIX	12/04/2024	11:22:31	00398586576TRLO0.1.1
100	3.822	XLON	12/04/2024	11:22:31	00398586577TRLO0.1.1
78	3.822	XLON	12/04/2024	11:23:10	00398586698TRLO0.1.1
190	3.822	XLON	12/04/2024	11:23:16	00398586705TRLO0.1.1
156	3.822	BATE	12/04/2024	11:25:48	00398587217TRLO0.1.1
170	3.822	XLON	12/04/2024	11:25:49	00398587220TRLO0.1.1
46	3.822	BATE	12/04/2024	11:27:40	00398587525TRLO0.1.1
7	3.822	AQXE	12/04/2024	11:27:48	00398587559TRLO0.1.1
6	3.822	AQXE	12/04/2024	11:27:48	00398587560TRLO0.1.1
19	3.820	CHIX	12/04/2024	11:27:48	00398587563TRLO0.1.1
8	3.822	AQXE	12/04/2024	11:27:48	00398587561TRLO0.1.1
51	3.822	BATE	12/04/2024	11:27:48	00398587562TRLO0.1.1
112	3.820	CHIX	12/04/2024	11:27:48	00398587564TRLO0.1.1
56	3.822	BATE	12/04/2024	11:28:26	00398587719TRLO0.1.1
39	3.822	AQXE	12/04/2024	11:28:26	00398587720TRLO0.1.1
21	3.822	CHIX	12/04/2024	11:29:19	00398587869TRLO0.1.1
23	3.822	CHIX	12/04/2024	11:29:19	00398587870TRLO0.1.1
19	3.822	CHIX	12/04/2024	11:30:08	00398588039TRLO0.1.1
112	3.822	CHIX	12/04/2024	11:30:08	00398588038TRLO0.1.1
100	3.824	XLON	12/04/2024	11:30:13	00398588055TRLO0.1.1
170	3.822	XLON	12/04/2024	11:30:14	00398588056TRLO0.1.1
52	3.824	BATE	12/04/2024	11:30:16	00398588064TRLO0.1.1
132	3.824	BATE	12/04/2024	11:30:16	00398588063TRLO0.1.1
83	3.834	XLON	12/04/2024	11:33:30	00398588566TRLO0.1.1
92	3.834	XLON	12/04/2024	11:33:30	00398588567TRLO0.1.1
170	3.834	XLON	12/04/2024	11:33:30	00398588568TRLO0.1.1
170	3.834	XLON	12/04/2024	11:35:30	00398588881TRLO0.1.1
60	3.838	BATE	12/04/2024	11:43:04	00398590247TRLO0.1.1
7	3.836	AQXE	12/04/2024	11:43:05	00398590249TRLO0.1.1
7	3.836	AQXE	12/04/2024	11:43:05	00398590250TRLO0.1.1
92	3.838	BATE	12/04/2024	11:43:05	00398590248TRLO0.1.1
19	3.836	CHIX	12/04/2024	11:43:05	00398590251TRLO0.1.1
100	3.836	XLON	12/04/2024	11:43:05	00398590253TRLO0.1.1
170	3.836	XLON	12/04/2024	11:43:05	00398590252TRLO0.1.1
83	3.836	XLON	12/04/2024	11:43:05	00398590254TRLO0.1.1
6	3.836	AQXE	12/04/2024	11:43:05	00398590258TRLO0.1.1
25	3.836	AQXE	12/04/2024	11:43:05	00398590262TRLO0.1.1
56	3.838	BATE	12/04/2024	11:43:08	00398590273TRLO0.1.1
340	3.838	BATE	12/04/2024	11:43:09	00398590275TRLO0.1.1
21	3.836	CHIX	12/04/2024	11:44:24	00398590470TRLO0.1.1
23	3.836	CHIX	12/04/2024	11:44:24	00398590471TRLO0.1.1
102	3.836	XLON	12/04/2024	11:44:24	00398590473TRLO0.1.1
112	3.836	CHIX	12/04/2024	11:44:24	00398590472TRLO0.1.1
6	3.836	AQXE	12/04/2024	11:44:24	00398590476TRLO0.1.1
14	3.836	AQXE	12/04/2024	11:44:24	00398590475TRLO0.1.1
340	3.836	XLON	12/04/2024	11:44:24	00398590474TRLO0.1.1
16	3.836	AQXE	12/04/2024	11:44:24	00398590477TRLO0.1.1
42	3.826	BATE	12/04/2024	11:44:25	00398590478TRLO0.1.1
170	3.826	BATE	12/04/2024	11:44:25	00398590480TRLO0.1.1
54	3.826	BATE	12/04/2024	11:44:25	00398590479TRLO0.1.1
70	3.808	BATE	12/04/2024	11:44:25	00398590483TRLO0.1.1
122	3.808	BATE	12/04/2024	11:44:25	00398590481TRLO0.1.1
64	3.808	BATE	12/04/2024	11:44:25	00398590482TRLO0.1.1
81	3.808	BATE	12/04/2024	11:44:25	00398590484TRLO0.1.1
84	3.808	BATE	12/04/2024	11:44:25	00398590485TRLO0.1.1
7	3.828	AQXE	12/04/2024	11:46:57	00398591180TRLO0.1.1
39	3.828	AQXE	12/04/2024	11:46:57	00398591181TRLO0.1.1
23	3.828	CHIX	12/04/2024	11:46:57	00398591184TRLO0.1.1
6	3.828	AQXE	12/04/2024	11:46:57	00398591182TRLO0.1.1
19	3.828	CHIX	12/04/2024	11:46:57	00398591183TRLO0.1.1
21	3.828	CHIX	12/04/2024	11:46:57	00398591186TRLO0.1.1
92	3.828	XLON	12/04/2024	11:46:57	00398591188TRLO0.1.1
112	3.828	CHIX	12/04/2024	11:46:57	00398591185TRLO0.1.1
83	3.828	XLON	12/04/2024	11:46:57	00398591187TRLO0.1.1
100	3.828	XLON	12/04/2024	11:46:57	00398591190TRLO0.1.1
170	3.828	XLON	12/04/2024	11:46:57	00398591189TRLO0.1.1
16	3.824	XLON	12/04/2024	11:47:49	00398591424TRLO0.1.1
154	3.824	XLON	12/04/2024	11:47:49	00398591425TRLO0.1.1
170	3.822	BATE	12/04/2024	11:48:03	00398591803TRLO0.1.1
46	3.822	BATE	12/04/2024	11:48:41	00398592090TRLO0.1.1
8	3.826	AQXE	12/04/2024	11:48:42	00398592099TRLO0.1.1
51	3.822	BATE	12/04/2024	11:48:48	00398592125TRLO0.1.1
55	3.822	BATE	12/04/2024	11:49:26	00398592283TRLO0.1.1
3	3.822	BATE	12/04/2024	11:49:30	00398592293TRLO0.1.1
39	3.826	AQXE	12/04/2024	11:49:32	00398592297TRLO0.1.1
21	3.822	CHIX	12/04/2024	11:49:50	00398592324TRLO0.1.1
46	3.822	XLON	12/04/2024	11:49:59	00398592347TRLO0.1.1
124	3.822	XLON	12/04/2024	11:49:59	00398592348TRLO0.1.1
92	3.822	XLON	12/04/2024	11:50:25	00398592432TRLO0.1.1
23	3.822	CHIX	12/04/2024	11:50:30	00398592505TRLO0.1.1
19	3.822	CHIX	12/04/2024	11:50:48	00398592584TRLO0.1.1
112	3.822	CHIX	12/04/2024	11:50:48	00398592585TRLO0.1.1
170	3.818	XLON	12/04/2024	11:50:53	00398592639TRLO0.1.1
7	3.826	AQXE	12/04/2024	11:52:07	00398592953TRLO0.1.1
170	3.820	BATE	12/04/2024	11:52:12	00398593000TRLO0.1.1
83	3.820	XLON	12/04/2024	11:52:16	00398593024TRLO0.1.1
92	3.820	XLON	12/04/2024	11:52:18	00398593060TRLO0.1.1
6	3.820	AQXE	12/04/2024	11:52:37	00398593233TRLO0.1.1
49	3.820	XLON	12/04/2024	11:53:02	00398593319TRLO0.1.1
121	3.820	XLON	12/04/2024	11:53:02	00398593320TRLO0.1.1
85	3.818	XLON	12/04/2024	11:55:23	00398594136TRLO0.1.1
21	3.822	CHIX	12/04/2024	11:56:34	00398594427TRLO0.1.1
23	3.822	CHIX	12/04/2024	11:56:34	00398594428TRLO0.1.1
108	3.822	XLON	12/04/2024	11:56:51	00398594503TRLO0.1.1
19	3.822	CHIX	12/04/2024	11:56:56	00398594545TRLO0.1.1
250	3.822	XLON	12/04/2024	11:56:56	00398594546TRLO0.1.1
8	3.820	AQXE	12/04/2024	11:56:56	00398594549TRLO0.1.1
39	3.820	AQXE	12/04/2024	11:56:56	00398594548TRLO0.1.1
51	3.820	BATE	12/04/2024	11:56:56	00398594550TRLO0.1.1
5	3.822	XLON	12/04/2024	11:56:56	00398594547TRLO0.1.1
46	3.820	BATE	12/04/2024	11:56:56	00398594552TRLO0.1.1
56	3.820	BATE	12/04/2024	11:56:56	00398594551TRLO0.1.1
170	3.820	BATE	12/04/2024	11:56:56	00398594553TRLO0.1.1
6	3.820	AQXE	12/04/2024	12:04:05	00398596106TRLO0.1.1
7	3.820	AQXE	12/04/2024	12:04:05	00398596107TRLO0.1.1
8	3.820	AQXE	12/04/2024	12:04:05	00398596108TRLO0.1.1
19	3.820	CHIX	12/04/2024	12:04:05	00398596111TRLO0.1.1
39	3.820	AQXE	12/04/2024	12:04:05	00398596109TRLO0.1.1
112	3.820	CHIX	12/04/2024	12:04:05	00398596110TRLO0.1.1
170	3.820	BATE	12/04/2024	12:04:05	00398596112TRLO0.1.1
21	3.820	CHIX	12/04/2024	12:04:05	00398596115TRLO0.1.1
46	3.820	BATE	12/04/2024	12:04:05	00398596113TRLO0.1.1
51	3.820	BATE	12/04/2024	12:04:05	00398596114TRLO0.1.1
23	3.820	CHIX	12/04/2024	12:04:05	00398596116TRLO0.1.1
56	3.820	BATE	12/04/2024	12:04:05	00398596117TRLO0.1.1
83	3.820	XLON	12/04/2024	12:04:05	00398596119TRLO0.1.1
92	3.820	XLON	12/04/2024	12:04:05	00398596118TRLO0.1.1
10	3.820	XLON	12/04/2024	12:04:05	00398596120TRLO0.1.1
100	3.820	XLON	12/04/2024	12:04:05	00398596122TRLO0.1.1
160	3.820	XLON	12/04/2024	12:04:05	00398596121TRLO0.1.1
340	3.820	XLON	12/04/2024	12:04:05	00398596123TRLO0.1.1
98	3.820	XLON	12/04/2024	12:04:05	00398596125TRLO0.1.1
170	3.820	XLON	12/04/2024	12:04:05	00398596124TRLO0.1.1
116	3.820	XLON	12/04/2024	12:04:05	00398596126TRLO0.1.1
7	3.820	AQXE	12/04/2024	12:05:15	00398596369TRLO0.1.1
6	3.820	AQXE	12/04/2024	12:05:15	00398596370TRLO0.1.1
112	3.820	CHIX	12/04/2024	12:05:15	00398596371TRLO0.1.1
168	3.822	XLON	12/04/2024	12:06:20	00398596565TRLO0.1.1
46	3.820	BATE	12/04/2024	12:06:28	00398596600TRLO0.1.1
206	3.820	BATE	12/04/2024	12:06:28	00398596601TRLO0.1.1
8	3.820	AQXE	12/04/2024	12:06:56	00398596661TRLO0.1.1
51	3.820	BATE	12/04/2024	12:06:56	00398596664TRLO0.1.1
134	3.820	BATE	12/04/2024	12:06:56	00398596663TRLO0.1.1
39	3.820	AQXE	12/04/2024	12:06:56	00398596662TRLO0.1.1
56	3.820	BATE	12/04/2024	12:07:00	00398596686TRLO0.1.1
21	3.820	CHIX	12/04/2024	12:07:53	00398596839TRLO0.1.1
16	3.822	XLON	12/04/2024	12:08:46	00398596955TRLO0.1.1
84	3.822	XLON	12/04/2024	12:08:46	00398596954TRLO0.1.1
23	3.820	CHIX	12/04/2024	12:08:56	00398596982TRLO0.1.1
19	3.820	CHIX	12/04/2024	12:08:56	00398596983TRLO0.1.1
6	3.820	AQXE	12/04/2024	12:09:05	00398596993TRLO0.1.1
112	3.820	CHIX	12/04/2024	12:09:09	00398597012TRLO0.1.1
7	3.820	AQXE	12/04/2024	12:09:09	00398597014TRLO0.1.1
172	3.822	XLON	12/04/2024	12:09:56	00398597197TRLO0.1.1
92	3.822	XLON	12/04/2024	12:10:46	00398597351TRLO0.1.1
50	3.822	XLON	12/04/2024	12:10:48	00398597352TRLO0.1.1
33	3.822	XLON	12/04/2024	12:10:48	00398597353TRLO0.1.1
170	3.820	BATE	12/04/2024	12:11:21	00398597438TRLO0.1.1
170	3.822	XLON	12/04/2024	12:12:13	00398597591TRLO0.1.1
43	3.820	BATE	12/04/2024	12:13:39	00398597783TRLO0.1.1
170	3.822	XLON	12/04/2024	12:14:28	00398597870TRLO0.1.1
100	3.822	XLON	12/04/2024	12:15:50	00398598092TRLO0.1.1
8	3.820	AQXE	12/04/2024	12:15:51	00398598094TRLO0.1.1
39	3.820	AQXE	12/04/2024	12:15:51	00398598093TRLO0.1.1
6	3.820	AQXE	12/04/2024	12:15:51	00398598095TRLO0.1.1
7	3.820	AQXE	12/04/2024	12:15:51	00398598096TRLO0.1.1
51	3.820	BATE	12/04/2024	12:15:51	00398598098TRLO0.1.1
21	3.820	CHIX	12/04/2024	12:15:51	00398598097TRLO0.1.1
170	3.820	BATE	12/04/2024	12:15:51	00398598099TRLO0.1.1
23	3.820	CHIX	12/04/2024	12:15:51	00398598100TRLO0.1.1
17	3.820	CHIX	12/04/2024	12:15:54	00398598104TRLO0.1.1
56	3.820	BATE	12/04/2024	12:15:54	00398598105TRLO0.1.1
112	3.820	CHIX	12/04/2024	12:16:03	00398598125TRLO0.1.1
83	3.816	XLON	12/04/2024	12:17:49	00398598348TRLO0.1.1
170	3.816	XLON	12/04/2024	12:17:49	00398598347TRLO0.1.1
92	3.816	XLON	12/04/2024	12:19:22	00398598785TRLO0.1.1
170	3.816	XLON	12/04/2024	12:20:11	00398598941TRLO0.1.1
170	3.816	BATE	12/04/2024	12:20:22	00398598957TRLO0.1.1
49	3.816	BATE	12/04/2024	12:21:36	00398599432TRLO0.1.1
51	3.816	BATE	12/04/2024	12:21:36	00398599433TRLO0.1.1
2	3.818	AQXE	12/04/2024	12:21:36	00398599434TRLO0.1.1
6	3.820	AQXE	12/04/2024	12:21:36	00398599435TRLO0.1.1
6	3.818	AQXE	12/04/2024	12:22:42	00398599839TRLO0.1.1
39	3.818	AQXE	12/04/2024	12:22:59	00398599895TRLO0.1.1
170	3.818	XLON	12/04/2024	12:23:44	00398600145TRLO0.1.1
83	3.822	XLON	12/04/2024	12:40:55	00398603237TRLO0.1.1
92	3.822	XLON	12/04/2024	12:40:55	00398603240TRLO0.1.1
340	3.822	XLON	12/04/2024	12:40:58	00398603250TRLO0.1.1
12	3.822	XLON	12/04/2024	12:40:59	00398603251TRLO0.1.1
88	3.822	XLON	12/04/2024	12:40:59	00398603252TRLO0.1.1
170	3.822	XLON	12/04/2024	12:43:11	00398603627TRLO0.1.1
112	3.824	CHIX	12/04/2024	12:43:12	00398603629TRLO0.1.1
23	3.824	CHIX	12/04/2024	12:43:13	00398603632TRLO0.1.1
92	3.824	XLON	12/04/2024	12:43:13	00398603633TRLO0.1.1
83	3.824	XLON	12/04/2024	12:43:13	00398603634TRLO0.1.1
21	3.824	CHIX	12/04/2024	12:43:14	00398603635TRLO0.1.1
100	3.824	XLON	12/04/2024	12:43:15	00398603638TRLO0.1.1
21	3.824	CHIX	12/04/2024	12:43:16	00398603658TRLO0.1.1
43	3.824	BATE	12/04/2024	12:43:18	00398603663TRLO0.1.1
250	3.824	BATE	12/04/2024	12:43:18	00398603662TRLO0.1.1
47	3.824	BATE	12/04/2024	12:43:18	00398603664TRLO0.1.1
102	3.824	BATE	12/04/2024	12:43:18	00398603665TRLO0.1.1
92	3.824	BATE	12/04/2024	12:43:21	00398603673TRLO0.1.1
60	3.824	BATE	12/04/2024	12:43:22	00398603678TRLO0.1.1
92	3.824	BATE	12/04/2024	12:43:22	00398603680TRLO0.1.1
7	3.818	AQXE	12/04/2024	12:44:56	00398603946TRLO0.1.1
6	3.818	AQXE	12/04/2024	12:44:56	00398603948TRLO0.1.1
8	3.818	AQXE	12/04/2024	12:44:56	00398603947TRLO0.1.1
39	3.818	AQXE	12/04/2024	12:44:56	00398603949TRLO0.1.1
6	3.818	AQXE	12/04/2024	12:44:56	00398603951TRLO0.1.1
7	3.818	AQXE	12/04/2024	12:44:56	00398603952TRLO0.1.1
33	3.818	AQXE	12/04/2024	12:44:56	00398603950TRLO0.1.1
21	3.818	CHIX	12/04/2024	12:44:56	00398603953TRLO0.1.1
23	3.818	CHIX	12/04/2024	12:44:56	00398603954TRLO0.1.1
238	3.822	BATE	12/04/2024	12:45:38	00398604076TRLO0.1.1
25	3.824	XLON	12/04/2024	12:45:59	00398604152TRLO0.1.1
485	3.824	XLON	12/04/2024	12:45:59	00398604151TRLO0.1.1
19	3.826	CHIX	12/04/2024	12:46:09	00398604179TRLO0.1.1
112	3.826	CHIX	12/04/2024	12:46:09	00398604180TRLO0.1.1
23	3.826	CHIX	12/04/2024	12:46:59	00398604329TRLO0.1.1
19	3.826	CHIX	12/04/2024	12:46:59	00398604331TRLO0.1.1
21	3.826	CHIX	12/04/2024	12:46:59	00398604330TRLO0.1.1
112	3.826	CHIX	12/04/2024	12:48:47	00398604631TRLO0.1.1
8	3.824	AQXE	12/04/2024	12:49:08	00398604707TRLO0.1.1
7	3.824	AQXE	12/04/2024	12:49:08	00398604708TRLO0.1.1
100	3.824	XLON	12/04/2024	12:49:08	00398604709TRLO0.1.1
6	3.822	AQXE	12/04/2024	12:51:45	00398605249TRLO0.1.1
92	3.822	XLON	12/04/2024	12:51:45	00398605251TRLO0.1.1
83	3.822	XLON	12/04/2024	12:51:45	00398605250TRLO0.1.1
135	3.822	XLON	12/04/2024	12:51:45	00398605252TRLO0.1.1
3	3.822	BATE	12/04/2024	12:58:39	00398606410TRLO0.1.1
51	3.822	BATE	12/04/2024	12:59:55	00398606630TRLO0.1.1
247	3.822	BATE	12/04/2024	12:59:55	00398606629TRLO0.1.1
46	3.822	BATE	12/04/2024	12:59:55	00398606632TRLO0.1.1
47	3.822	BATE	12/04/2024	12:59:55	00398606633TRLO0.1.1
209	3.824	XLON	12/04/2024	13:00:51	00398606815TRLO0.1.1
340	3.824	XLON	12/04/2024	13:00:51	00398606814TRLO0.1.1
166	3.824	XLON	12/04/2024	13:00:51	00398606816TRLO0.1.1
4	3.822	BATE	12/04/2024	13:00:54	00398606831TRLO0.1.1
5	3.822	AQXE	12/04/2024	13:00:54	00398606830TRLO0.1.1
8	3.822	AQXE	12/04/2024	13:00:54	00398606828TRLO0.1.1
45	3.822	AQXE	12/04/2024	13:00:54	00398606829TRLO0.1.1
41	3.822	BATE	12/04/2024	13:00:54	00398606833TRLO0.1.1
192	3.822	BATE	12/04/2024	13:00:54	00398606832TRLO0.1.1
170	3.822	BATE	12/04/2024	13:00:54	00398606834TRLO0.1.1
19	3.822	CHIX	12/04/2024	13:00:54	00398606837TRLO0.1.1
21	3.822	CHIX	12/04/2024	13:00:54	00398606836TRLO0.1.1
44	3.822	BATE	12/04/2024	13:00:54	00398606835TRLO0.1.1
2	3.822	AQXE	12/04/2024	13:00:54	00398606840TRLO0.1.1
7	3.822	AQXE	12/04/2024	13:00:54	00398606841TRLO0.1.1
23	3.822	CHIX	12/04/2024	13:00:54	00398606838TRLO0.1.1
6	3.822	AQXE	12/04/2024	13:00:54	00398606842TRLO0.1.1
112	3.822	CHIX	12/04/2024	13:00:54	00398606839TRLO0.1.1
8	3.822	AQXE	12/04/2024	13:00:54	00398606843TRLO0.1.1
83	3.824	XLON	12/04/2024	13:00:55	00398606846TRLO0.1.1
92	3.824	XLON	12/04/2024	13:00:57	00398606850TRLO0.1.1
122	3.824	XLON	12/04/2024	13:00:59	00398606858TRLO0.1.1
170	3.824	XLON	12/04/2024	13:02:36	00398607066TRLO0.1.1
92	3.824	XLON	12/04/2024	13:03:02	00398607200TRLO0.1.1
83	3.824	XLON	12/04/2024	13:03:02	00398607201TRLO0.1.1
7	3.824	XLON	12/04/2024	13:03:09	00398607212TRLO0.1.1
71	3.824	XLON	12/04/2024	13:03:09	00398607211TRLO0.1.1
56	3.824	BATE	12/04/2024	13:03:11	00398607216TRLO0.1.1
170	3.824	XLON	12/04/2024	13:04:14	00398607418TRLO0.1.1
52	3.824	BATE	12/04/2024	13:05:36	00398607655TRLO0.1.1
170	3.824	BATE	12/04/2024	13:05:36	00398607654TRLO0.1.1
23	3.824	CHIX	12/04/2024	13:05:47	00398607682TRLO0.1.1
23	3.824	CHIX	12/04/2024	13:05:47	00398607683TRLO0.1.1
10	3.824	CHIX	12/04/2024	13:05:47	00398607684TRLO0.1.1
8	3.824	AQXE	12/04/2024	13:06:15	00398607740TRLO0.1.1
21	3.824	CHIX	12/04/2024	13:06:15	00398607744TRLO0.1.1
31	3.824	BATE	12/04/2024	13:06:15	00398607743TRLO0.1.1
41	3.824	AQXE	12/04/2024	13:06:15	00398607741TRLO0.1.1
102	3.824	CHIX	12/04/2024	13:06:15	00398607742TRLO0.1.1
17	3.824	BATE	12/04/2024	13:06:15	00398607745TRLO0.1.1
7	3.824	AQXE	12/04/2024	13:06:17	00398607748TRLO0.1.1
6	3.824	AQXE	12/04/2024	13:06:55	00398607866TRLO0.1.1
61	3.824	BATE	12/04/2024	13:06:55	00398607865TRLO0.1.1
37	3.824	AQXE	12/04/2024	13:06:55	00398607867TRLO0.1.1
170	3.824	XLON	12/04/2024	13:06:55	00398607868TRLO0.1.1
23	3.824	CHIX	12/04/2024	13:07:44	00398608019TRLO0.1.1
100	3.824	XLON	12/04/2024	13:08:20	00398608095TRLO0.1.1
15	3.824	CHIX	12/04/2024	13:08:32	00398608121TRLO0.1.1
86	3.824	CHIX	12/04/2024	13:08:42	00398608148TRLO0.1.1
21	3.824	CHIX	12/04/2024	13:08:44	00398608156TRLO0.1.1
76	3.824	XLON	12/04/2024	13:09:27	00398608307TRLO0.1.1
170	3.824	XLON	12/04/2024	13:09:32	00398608324TRLO0.1.1
170	3.824	BATE	12/04/2024	13:09:33	00398608325TRLO0.1.1
83	3.824	XLON	12/04/2024	13:10:29	00398608493TRLO0.1.1
170	3.824	XLON	12/04/2024	13:12:01	00398608799TRLO0.1.1
52	3.824	BATE	12/04/2024	13:13:15	00398609059TRLO0.1.1
46	3.824	BATE	12/04/2024	13:13:15	00398609060TRLO0.1.1
46	3.824	BATE	12/04/2024	13:13:50	00398609161TRLO0.1.1
143	3.824	BATE	12/04/2024	13:14:44	00398609308TRLO0.1.1
170	3.824	XLON	12/04/2024	13:14:59	00398609373TRLO0.1.1
100	3.824	CHIX	12/04/2024	13:15:48	00398609497TRLO0.1.1
21	3.824	CHIX	12/04/2024	13:15:49	00398609502TRLO0.1.1
10	3.824	CHIX	12/04/2024	13:15:55	00398609516TRLO0.1.1
13	3.824	CHIX	12/04/2024	13:15:55	00398609517TRLO0.1.1
39	3.824	AQXE	12/04/2024	13:16:10	00398609602TRLO0.1.1
7	3.824	AQXE	12/04/2024	13:16:12	00398609614TRLO0.1.1
8	3.824	AQXE	12/04/2024	13:16:16	00398609626TRLO0.1.1
6	3.824	AQXE	12/04/2024	13:16:22	00398609641TRLO0.1.1
100	3.824	XLON	12/04/2024	13:16:49	00398609718TRLO0.1.1
19	3.822	CHIX	12/04/2024	13:17:02	00398609761TRLO0.1.1
84	3.820	XLON	12/04/2024	13:17:55	00398609910TRLO0.1.1
6	3.820	AQXE	12/04/2024	13:18:34	00398610007TRLO0.1.1
48	3.820	BATE	12/04/2024	13:20:08	00398610338TRLO0.1.1
170	3.818	XLON	12/04/2024	13:20:08	00398610339TRLO0.1.1
83	3.818	XLON	12/04/2024	13:20:08	00398610340TRLO0.1.1
197	3.820	BATE	12/04/2024	13:20:44	00398610443TRLO0.1.1
37	3.820	BATE	12/04/2024	13:21:18	00398610531TRLO0.1.1
50	3.820	BATE	12/04/2024	13:21:49	00398610607TRLO0.1.1
8	3.818	AQXE	12/04/2024	13:22:37	00398610770TRLO0.1.1
7	3.818	AQXE	12/04/2024	13:22:37	00398610769TRLO0.1.1
170	3.818	XLON	12/04/2024	13:22:37	00398610771TRLO0.1.1
39	3.818	AQXE	12/04/2024	13:22:45	00398610796TRLO0.1.1
21	3.818	CHIX	12/04/2024	13:23:32	00398610945TRLO0.1.1
118	3.818	CHIX	12/04/2024	13:23:32	00398610946TRLO0.1.1
6	3.818	AQXE	12/04/2024	13:24:21	00398611054TRLO0.1.1
19	3.818	CHIX	12/04/2024	13:24:21	00398611057TRLO0.1.1
23	3.818	CHIX	12/04/2024	13:24:21	00398611055TRLO0.1.1
170	3.818	BATE	12/04/2024	13:24:21	00398611056TRLO0.1.1
100	3.818	XLON	12/04/2024	13:24:21	00398611058TRLO0.1.1
170	3.818	XLON	12/04/2024	13:24:21	00398611059TRLO0.1.1
102	3.818	XLON	12/04/2024	13:25:42	00398611300TRLO0.1.1
16	3.818	XLON	12/04/2024	13:26:10	00398611415TRLO0.1.1
67	3.818	XLON	12/04/2024	13:26:10	00398611414TRLO0.1.1
62	3.818	BATE	12/04/2024	13:26:32	00398611486TRLO0.1.1
170	3.818	XLON	12/04/2024	13:26:50	00398611543TRLO0.1.1
7	3.818	AQXE	12/04/2024	13:28:01	00398611863TRLO0.1.1
49	3.818	BATE	12/04/2024	13:28:29	00398611982TRLO0.1.1
8	3.818	AQXE	12/04/2024	13:28:34	00398611998TRLO0.1.1
60	3.818	BATE	12/04/2024	13:28:42	00398612021TRLO0.1.1
54	3.818	BATE	12/04/2024	13:29:07	00398612111TRLO0.1.1
116	3.818	BATE	12/04/2024	13:29:07	00398612112TRLO0.1.1
55	3.818	XLON	12/04/2024	13:29:19	00398612194TRLO0.1.1
115	3.818	XLON	12/04/2024	13:29:19	00398612195TRLO0.1.1
39	3.818	AQXE	12/04/2024	13:29:52	00398612327TRLO0.1.1
21	3.814	CHIX	12/04/2024	13:30:25	00398612497TRLO0.1.1
6	3.812	AQXE	12/04/2024	13:30:32	00398612521TRLO0.1.1
45	3.814	XLON	12/04/2024	13:30:49	00398612590TRLO0.1.1
55	3.814	XLON	12/04/2024	13:30:49	00398612591TRLO0.1.1
19	3.812	CHIX	12/04/2024	13:30:53	00398612609TRLO0.1.1
23	3.812	CHIX	12/04/2024	13:30:53	00398612608TRLO0.1.1
170	3.810	XLON	12/04/2024	13:31:01	00398612628TRLO0.1.1
7	3.808	CHIX	12/04/2024	13:31:02	00398612642TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612641TRLO0.1.1
16	3.808	AQXE	12/04/2024	13:31:02	00398612643TRLO0.1.1
23	3.808	BATE	12/04/2024	13:31:02	00398612647TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612644TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612646TRLO0.1.1
43	3.808	CHIX	12/04/2024	13:31:02	00398612645TRLO0.1.1
18	3.808	AQXE	12/04/2024	13:31:02	00398612651TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612648TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612650TRLO0.1.1
225	3.808	CHIX	12/04/2024	13:31:02	00398612649TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612655TRLO0.1.1
15	3.808	AQXE	12/04/2024	13:31:02	00398612653TRLO0.1.1
81	3.808	AQXE	12/04/2024	13:31:02	00398612654TRLO0.1.1
40	3.808	AQXE	12/04/2024	13:31:02	00398612652TRLO0.1.1
7	3.808	AQXE	12/04/2024	13:31:02	00398612657TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612656TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612658TRLO0.1.1
12	3.808	AQXE	12/04/2024	13:31:02	00398612662TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612661TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612659TRLO0.1.1
144	3.808	CHIX	12/04/2024	13:31:02	00398612660TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612666TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612665TRLO0.1.1
9	3.808	AQXE	12/04/2024	13:31:02	00398612663TRLO0.1.1
9	3.808	AQXE	12/04/2024	13:31:02	00398612664TRLO0.1.1
10	3.808	AQXE	12/04/2024	13:31:02	00398612667TRLO0.1.1
18	3.808	AQXE	12/04/2024	13:31:02	00398612668TRLO0.1.1
28	3.808	AQXE	12/04/2024	13:31:02	00398612669TRLO0.1.1
10	3.808	AQXE	12/04/2024	13:31:02	00398612670TRLO0.1.1
6	3.808	AQXE	12/04/2024	13:31:02	00398612671TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612673TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612674TRLO0.1.1
349	3.808	BATE	12/04/2024	13:31:02	00398612672TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612675TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612677TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612676TRLO0.1.1
4	3.808	CHIX	12/04/2024	13:31:02	00398612680TRLO0.1.1
21	3.808	CHIX	12/04/2024	13:31:02	00398612679TRLO0.1.1
31	3.808	CHIX	12/04/2024	13:31:02	00398612678TRLO0.1.1
1	3.808	AQXE	12/04/2024	13:31:02	00398612681TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612682TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612683TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612684TRLO0.1.1
50	3.808	CHIX	12/04/2024	13:31:02	00398612685TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612688TRLO0.1.1
50	3.808	CHIX	12/04/2024	13:31:02	00398612687TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612686TRLO0.1.1
7	3.808	AQXE	12/04/2024	13:31:02	00398612691TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612690TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612689TRLO0.1.1
17	3.808	AQXE	12/04/2024	13:31:02	00398612692TRLO0.1.1
8	3.808	AQXE	12/04/2024	13:31:02	00398612693TRLO0.1.1
51	3.808	BATE	12/04/2024	13:31:02	00398612694TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612696TRLO0.1.1
254	3.808	BATE	12/04/2024	13:31:02	00398612695TRLO0.1.1
58	3.808	BATE	12/04/2024	13:31:02	00398612697TRLO0.1.1
64	3.808	BATE	12/04/2024	13:31:02	00398612698TRLO0.1.1
64	3.808	BATE	12/04/2024	13:31:02	00398612699TRLO0.1.1
56	3.808	BATE	12/04/2024	13:31:02	00398612700TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612702TRLO0.1.1
72	3.808	BATE	12/04/2024	13:31:02	00398612701TRLO0.1.1
66	3.808	BATE	12/04/2024	13:31:02	00398612703TRLO0.1.1
51	3.808	BATE	12/04/2024	13:31:02	00398612706TRLO0.1.1
63	3.808	BATE	12/04/2024	13:31:02	00398612705TRLO0.1.1
62	3.808	BATE	12/04/2024	13:31:02	00398612704TRLO0.1.1
72	3.808	BATE	12/04/2024	13:31:02	00398612707TRLO0.1.1
61	3.808	BATE	12/04/2024	13:31:02	00398612709TRLO0.1.1
52	3.808	BATE	12/04/2024	13:31:02	00398612708TRLO0.1.1
58	3.808	BATE	12/04/2024	13:31:02	00398612710TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612711TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612712TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612714TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612713TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612715TRLO0.1.1
50	3.808	CHIX	12/04/2024	13:31:02	00398612717TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612718TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612716TRLO0.1.1
25	3.808	CHIX	12/04/2024	13:31:02	00398612719TRLO0.1.1
66	3.808	BATE	12/04/2024	13:31:02	00398612720TRLO0.1.1
63	3.808	BATE	12/04/2024	13:31:02	00398612722TRLO0.1.1
50	3.808	BATE	12/04/2024	13:31:02	00398612721TRLO0.1.1
216	3.808	XLON	12/04/2024	13:31:02	00398612723TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612724TRLO0.1.1
85	3.808	XLON	12/04/2024	13:31:02	00398612729TRLO0.1.1
96	3.808	XLON	12/04/2024	13:31:02	00398612730TRLO0.1.1
91	3.808	XLON	12/04/2024	13:31:02	00398612731TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612726TRLO0.1.1
143	3.808	XLON	12/04/2024	13:31:02	00398612728TRLO0.1.1
161	3.808	XLON	12/04/2024	13:31:02	00398612734TRLO0.1.1
557	3.808	XLON	12/04/2024	13:31:02	00398612732TRLO0.1.1
125	3.808	XLON	12/04/2024	13:31:02	00398612733TRLO0.1.1
102	3.808	XLON	12/04/2024	13:31:02	00398612737TRLO0.1.1
120	3.808	XLON	12/04/2024	13:31:02	00398612736TRLO0.1.1
102	3.808	XLON	12/04/2024	13:31:02	00398612738TRLO0.1.1
794	3.808	XLON	12/04/2024	13:31:02	00398612735TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612741TRLO0.1.1
124	3.808	XLON	12/04/2024	13:31:02	00398612740TRLO0.1.1
324	3.808	XLON	12/04/2024	13:31:02	00398612742TRLO0.1.1
92	3.808	XLON	12/04/2024	13:31:02	00398612739TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612745TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612743TRLO0.1.1
111	3.808	XLON	12/04/2024	13:31:02	00398612746TRLO0.1.1
216	3.808	XLON	12/04/2024	13:31:02	00398612744TRLO0.1.1
105	3.808	XLON	12/04/2024	13:31:02	00398612747TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612749TRLO0.1.1
108	3.808	XLON	12/04/2024	13:31:02	00398612748TRLO0.1.1
216	3.808	XLON	12/04/2024	13:31:02	00398612750TRLO0.1.1
303	3.808	BATE	12/04/2024	13:31:03	00398612788TRLO0.1.1
144	3.808	CHIX	12/04/2024	13:31:04	00398612920TRLO0.1.1
324	3.806	XLON	12/04/2024	13:31:05	00398612924TRLO0.1.1
61	3.800	BATE	12/04/2024	13:31:09	00398612957TRLO0.1.1
50	3.800	CHIX	12/04/2024	13:31:09	00398612956TRLO0.1.1
216	3.800	XLON	12/04/2024	13:31:09	00398612958TRLO0.1.1
8	3.800	AQXE	12/04/2024	13:31:10	00398612959TRLO0.1.1
170	3.800	BATE	12/04/2024	13:31:57	00398613162TRLO0.1.1
92	3.800	XLON	12/04/2024	13:31:59	00398613179TRLO0.1.1
83	3.800	XLON	12/04/2024	13:32:04	00398613211TRLO0.1.1
44	3.800	BATE	12/04/2024	13:33:02	00398613447TRLO0.1.1
25	3.792	CHIX	12/04/2024	13:33:03	00398613452TRLO0.1.1
25	3.792	CHIX	12/04/2024	13:33:03	00398613453TRLO0.1.1
170	3.792	XLON	12/04/2024	13:33:03	00398613454TRLO0.1.1
7	3.792	AQXE	12/04/2024	13:33:38	00398613633TRLO0.1.1
8	3.792	AQXE	12/04/2024	13:33:38	00398613632TRLO0.1.1
8	3.792	AQXE	12/04/2024	13:33:38	00398613634TRLO0.1.1
51	3.792	BATE	12/04/2024	13:33:38	00398613635TRLO0.1.1
57	3.792	BATE	12/04/2024	13:33:38	00398613636TRLO0.1.1
4	3.792	XLON	12/04/2024	13:33:38	00398613638TRLO0.1.1
61	3.792	BATE	12/04/2024	13:33:38	00398613637TRLO0.1.1
166	3.792	XLON	12/04/2024	13:33:38	00398613639TRLO0.1.1
75	3.802	BATE	12/04/2024	13:36:07	00398614226TRLO0.1.1
19	3.802	CHIX	12/04/2024	13:36:07	00398614229TRLO0.1.1
21	3.802	CHIX	12/04/2024	13:36:07	00398614228TRLO0.1.1
61	3.802	BATE	12/04/2024	13:36:07	00398614230TRLO0.1.1
95	3.802	BATE	12/04/2024	13:36:07	00398614227TRLO0.1.1
23	3.802	CHIX	12/04/2024	13:36:07	00398614231TRLO0.1.1
25	3.802	CHIX	12/04/2024	13:36:07	00398614233TRLO0.1.1
112	3.802	CHIX	12/04/2024	13:36:07	00398614232TRLO0.1.1
100	3.802	XLON	12/04/2024	13:36:07	00398614236TRLO0.1.1
170	3.802	XLON	12/04/2024	13:36:07	00398614235TRLO0.1.1
108	3.802	XLON	12/04/2024	13:36:07	00398614234TRLO0.1.1
83	3.802	XLON	12/04/2024	13:36:07	00398614238TRLO0.1.1
92	3.802	XLON	12/04/2024	13:36:07	00398614237TRLO0.1.1
54	3.802	BATE	12/04/2024	13:37:17	00398614564TRLO0.1.1
59	3.802	BATE	12/04/2024	13:37:17	00398614567TRLO0.1.1
51	3.802	BATE	12/04/2024	13:37:17	00398614565TRLO0.1.1
170	3.802	BATE	12/04/2024	13:37:17	00398614566TRLO0.1.1
6	3.806	AQXE	12/04/2024	13:37:22	00398614588TRLO0.1.1
8	3.806	AQXE	12/04/2024	13:37:24	00398614596TRLO0.1.1
39	3.806	AQXE	12/04/2024	13:37:26	00398614613TRLO0.1.1
8	3.806	AQXE	12/04/2024	13:37:29	00398614682TRLO0.1.1
7	3.806	AQXE	12/04/2024	13:37:31	00398614691TRLO0.1.1
25	3.806	CHIX	12/04/2024	13:37:56	00398614801TRLO0.1.1
108	3.806	XLON	12/04/2024	13:38:00	00398614807TRLO0.1.1
42	3.806	XLON	12/04/2024	13:38:00	00398614808TRLO0.1.1
58	3.806	XLON	12/04/2024	13:38:00	00398614809TRLO0.1.1
21	3.806	CHIX	12/04/2024	13:38:03	00398614817TRLO0.1.1
9	3.806	CHIX	12/04/2024	13:38:05	00398614822TRLO0.1.1
64	3.806	CHIX	12/04/2024	13:38:05	00398614823TRLO0.1.1
39	3.806	CHIX	12/04/2024	13:38:05	00398614825TRLO0.1.1
61	3.806	BATE	12/04/2024	13:38:19	00398614868TRLO0.1.1
83	3.806	XLON	12/04/2024	13:38:23	00398614880TRLO0.1.1
23	3.804	CHIX	12/04/2024	13:38:26	00398614886TRLO0.1.1
232	3.806	XLON	12/04/2024	13:38:29	00398614893TRLO0.1.1
108	3.806	XLON	12/04/2024	13:38:29	00398614894TRLO0.1.1
92	3.806	XLON	12/04/2024	13:38:31	00398614901TRLO0.1.1
19	3.804	CHIX	12/04/2024	13:38:35	00398614940TRLO0.1.1
74	3.800	BATE	12/04/2024	13:39:03	00398615107TRLO0.1.1
51	3.800	BATE	12/04/2024	13:39:03	00398615108TRLO0.1.1
46	3.800	BATE	12/04/2024	13:39:03	00398615110TRLO0.1.1
96	3.800	BATE	12/04/2024	13:39:03	00398615109TRLO0.1.1
7	3.800	AQXE	12/04/2024	13:39:03	00398615112TRLO0.1.1
7	3.800	AQXE	12/04/2024	13:39:03	00398615114TRLO0.1.1
8	3.800	AQXE	12/04/2024	13:39:03	00398615111TRLO0.1.1
6	3.800	AQXE	12/04/2024	13:39:03	00398615113TRLO0.1.1
8	3.800	AQXE	12/04/2024	13:39:03	00398615115TRLO0.1.1
170	3.800	XLON	12/04/2024	13:39:03	00398615116TRLO0.1.1
170	3.800	XLON	12/04/2024	13:39:03	00398615118TRLO0.1.1
68	3.800	BATE	12/04/2024	13:39:03	00398615121TRLO0.1.1
21	3.796	CHIX	12/04/2024	13:39:44	00398615299TRLO0.1.1
170	3.796	XLON	12/04/2024	13:39:44	00398615300TRLO0.1.1
36	3.800	AQXE	12/04/2024	13:39:44	00398615302TRLO0.1.1
42	3.800	AQXE	12/04/2024	13:39:44	00398615301TRLO0.1.1
100	3.796	XLON	12/04/2024	13:40:07	00398615455TRLO0.1.1
112	3.796	CHIX	12/04/2024	13:40:23	00398615681TRLO0.1.1
23	3.796	CHIX	12/04/2024	13:40:23	00398615683TRLO0.1.1
108	3.796	XLON	12/04/2024	13:40:23	00398615682TRLO0.1.1
19	3.796	CHIX	12/04/2024	13:40:49	00398615941TRLO0.1.1
22	3.796	CHIX	12/04/2024	13:40:49	00398615940TRLO0.1.1
61	3.800	BATE	12/04/2024	13:40:50	00398615976TRLO0.1.1
170	3.800	BATE	12/04/2024	13:41:00	00398616019TRLO0.1.1
6	3.796	AQXE	12/04/2024	13:41:10	00398616067TRLO0.1.1
131	3.790	XLON	12/04/2024	13:41:11	00398616076TRLO0.1.1
39	3.790	XLON	12/04/2024	13:41:14	00398616085TRLO0.1.1
92	3.790	XLON	12/04/2024	13:41:24	00398616139TRLO0.1.1
83	3.790	XLON	12/04/2024	13:41:27	00398616149TRLO0.1.1
7	3.790	AQXE	12/04/2024	13:41:29	00398616162TRLO0.1.1
46	3.784	BATE	12/04/2024	13:42:33	00398616364TRLO0.1.1
51	3.784	BATE	12/04/2024	13:42:46	00398616403TRLO0.1.1
170	3.784	BATE	12/04/2024	13:42:47	00398616410TRLO0.1.1
170	3.784	XLON	12/04/2024	13:43:02	00398616523TRLO0.1.1
6	3.782	AQXE	12/04/2024	13:43:03	00398616536TRLO0.1.1
8	3.782	AQXE	12/04/2024	13:43:03	00398616538TRLO0.1.1
9	3.782	AQXE	12/04/2024	13:43:03	00398616537TRLO0.1.1
39	3.782	AQXE	12/04/2024	13:43:20	00398616694TRLO0.1.1
68	3.780	BATE	12/04/2024	13:43:21	00398616701TRLO0.1.1
170	3.774	XLON	12/04/2024	13:43:47	00398616889TRLO0.1.1
19	3.776	CHIX	12/04/2024	13:44:42	00398617151TRLO0.1.1
23	3.776	CHIX	12/04/2024	13:44:42	00398617152TRLO0.1.1
108	3.776	XLON	12/04/2024	13:44:42	00398617153TRLO0.1.1
21	3.776	CHIX	12/04/2024	13:44:52	00398617220TRLO0.1.1
112	3.776	CHIX	12/04/2024	13:44:52	00398617221TRLO0.1.1
170	3.776	BATE	12/04/2024	13:44:53	00398617223TRLO0.1.1
100	3.778	XLON	12/04/2024	13:45:20	00398617387TRLO0.1.1
61	3.776	BATE	12/04/2024	13:45:28	00398617405TRLO0.1.1
86	3.778	XLON	12/04/2024	13:46:04	00398617638TRLO0.1.1
84	3.778	XLON	12/04/2024	13:46:04	00398617639TRLO0.1.1
92	3.778	XLON	12/04/2024	13:46:14	00398617669TRLO0.1.1
83	3.778	XLON	12/04/2024	13:46:14	00398617677TRLO0.1.1
25	3.776	CHIX	12/04/2024	13:46:47	00398617799TRLO0.1.1
6	3.774	AQXE	12/04/2024	13:47:20	00398617985TRLO0.1.1
7	3.774	AQXE	12/04/2024	13:47:20	00398617986TRLO0.1.1
8	3.774	AQXE	12/04/2024	13:47:20	00398617987TRLO0.1.1
51	3.774	BATE	12/04/2024	13:47:28	00398618029TRLO0.1.1
46	3.774	BATE	12/04/2024	13:47:28	00398618028TRLO0.1.1
170	3.774	BATE	12/04/2024	13:47:56	00398618166TRLO0.1.1
170	3.776	XLON	12/04/2024	13:48:18	00398618262TRLO0.1.1
8	3.774	AQXE	12/04/2024	13:48:20	00398618269TRLO0.1.1
39	3.774	AQXE	12/04/2024	13:48:20	00398618270TRLO0.1.1
56	3.774	BATE	12/04/2024	13:48:22	00398618278TRLO0.1.1
21	3.774	CHIX	12/04/2024	13:49:00	00398618601TRLO0.1.1
23	3.774	CHIX	12/04/2024	13:49:12	00398618692TRLO0.1.1
100	3.774	XLON	12/04/2024	13:49:42	00398618826TRLO0.1.1
108	3.774	XLON	12/04/2024	13:49:49	00398618850TRLO0.1.1
19	3.768	CHIX	12/04/2024	13:50:01	00398618985TRLO0.1.1
112	3.768	CHIX	12/04/2024	13:50:01	00398618986TRLO0.1.1
170	3.768	XLON	12/04/2024	13:50:01	00398618987TRLO0.1.1
56	3.772	BATE	12/04/2024	13:50:36	00398619323TRLO0.1.1
5	3.772	BATE	12/04/2024	13:50:36	00398619324TRLO0.1.1
7	3.772	AQXE	12/04/2024	13:50:49	00398619388TRLO0.1.1
170	3.772	BATE	12/04/2024	13:50:54	00398619409TRLO0.1.1
95	3.768	XLON	12/04/2024	13:51:05	00398619481TRLO0.1.1
6	3.772	AQXE	12/04/2024	13:51:06	00398619483TRLO0.1.1
8	3.772	AQXE	12/04/2024	13:51:09	00398619497TRLO0.1.1
25	3.768	CHIX	12/04/2024	13:51:33	00398619595TRLO0.1.1
83	3.768	XLON	12/04/2024	13:51:33	00398619596TRLO0.1.1
170	3.768	XLON	12/04/2024	13:51:33	00398619597TRLO0.1.1
46	3.770	BATE	12/04/2024	13:52:06	00398619733TRLO0.1.1
51	3.770	BATE	12/04/2024	13:52:10	00398619747TRLO0.1.1
8	3.770	AQXE	12/04/2024	13:52:13	00398619768TRLO0.1.1
39	3.770	AQXE	12/04/2024	13:52:57	00398620062TRLO0.1.1
56	3.770	BATE	12/04/2024	13:53:01	00398620080TRLO0.1.1
170	3.768	XLON	12/04/2024	13:53:17	00398620144TRLO0.1.1
170	3.770	BATE	12/04/2024	13:53:34	00398620229TRLO0.1.1
21	3.768	CHIX	12/04/2024	13:53:44	00398620271TRLO0.1.1
23	3.768	CHIX	12/04/2024	13:53:44	00398620272TRLO0.1.1
108	3.768	XLON	12/04/2024	13:53:59	00398620334TRLO0.1.1
100	3.768	XLON	12/04/2024	13:54:03	00398620358TRLO0.1.1
19	3.768	CHIX	12/04/2024	13:54:08	00398620378TRLO0.1.1
110	3.768	CHIX	12/04/2024	13:54:13	00398620387TRLO0.1.1
61	3.770	BATE	12/04/2024	13:54:52	00398620518TRLO0.1.1
7	3.770	AQXE	12/04/2024	13:54:54	00398620526TRLO0.1.1
6	3.770	AQXE	12/04/2024	13:55:00	00398620567TRLO0.1.1
8	3.770	AQXE	12/04/2024	13:55:02	00398620583TRLO0.1.1
92	3.768	XLON	12/04/2024	13:55:30	00398620665TRLO0.1.1
83	3.768	XLON	12/04/2024	13:55:30	00398620666TRLO0.1.1
25	3.768	CHIX	12/04/2024	13:55:32	00398620676TRLO0.1.1
99	3.768	XLON	12/04/2024	13:55:39	00398620714TRLO0.1.1
241	3.768	XLON	12/04/2024	13:55:39	00398620713TRLO0.1.1
8	3.770	AQXE	12/04/2024	13:56:08	00398620823TRLO0.1.1
51	3.770	BATE	12/04/2024	13:56:09	00398620826TRLO0.1.1
46	3.770	BATE	12/04/2024	13:56:37	00398620890TRLO0.1.1
170	3.770	BATE	12/04/2024	13:56:37	00398620891TRLO0.1.1
56	3.770	BATE	12/04/2024	13:56:50	00398621017TRLO0.1.1
39	3.770	AQXE	12/04/2024	13:56:50	00398621018TRLO0.1.1
170	3.766	XLON	12/04/2024	13:57:00	00398621063TRLO0.1.1
18	3.766	CHIX	12/04/2024	13:57:15	00398621170TRLO0.1.1
3	3.766	CHIX	12/04/2024	13:57:15	00398621169TRLO0.1.1
23	3.766	CHIX	12/04/2024	13:57:24	00398621204TRLO0.1.1
108	3.766	XLON	12/04/2024	13:57:49	00398621302TRLO0.1.1
100	3.766	XLON	12/04/2024	13:57:50	00398621316TRLO0.1.1
19	3.766	CHIX	12/04/2024	13:57:51	00398621321TRLO0.1.1
114	3.766	CHIX	12/04/2024	13:57:58	00398621359TRLO0.1.1
6	3.766	AQXE	12/04/2024	13:58:14	00398621433TRLO0.1.1
7	3.766	AQXE	12/04/2024	13:58:16	00398621438TRLO0.1.1
8	3.766	AQXE	12/04/2024	13:58:25	00398621476TRLO0.1.1
61	3.766	BATE	12/04/2024	13:58:31	00398621515TRLO0.1.1
22	3.766	CHIX	12/04/2024	13:58:44	00398621746TRLO0.1.1
170	3.760	BATE	12/04/2024	13:58:47	00398621785TRLO0.1.1
23	3.764	XLON	12/04/2024	13:58:48	00398621790TRLO0.1.1
317	3.766	XLON	12/04/2024	13:58:48	00398621791TRLO0.1.1
83	3.764	XLON	12/04/2024	13:59:06	00398621995TRLO0.1.1
46	3.764	XLON	12/04/2024	13:59:09	00398622013TRLO0.1.1
46	3.764	XLON	12/04/2024	13:59:09	00398622014TRLO0.1.1
25	3.760	BATE	12/04/2024	13:59:44	00398622229TRLO0.1.1
26	3.760	BATE	12/04/2024	13:59:44	00398622228TRLO0.1.1
8	3.764	AQXE	12/04/2024	13:59:46	00398622244TRLO0.1.1
46	3.760	BATE	12/04/2024	14:00:02	00398622330TRLO0.1.1
39	3.764	AQXE	12/04/2024	14:00:16	00398622419TRLO0.1.1
56	3.760	BATE	12/04/2024	14:00:29	00398622525TRLO0.1.1
21	3.760	CHIX	12/04/2024	14:00:44	00398622608TRLO0.1.1
23	3.760	CHIX	12/04/2024	14:00:44	00398622607TRLO0.1.1
35	3.756	XLON	12/04/2024	14:00:46	00398622641TRLO0.1.1
135	3.756	XLON	12/04/2024	14:00:46	00398622640TRLO0.1.1
170	3.760	BATE	12/04/2024	14:00:52	00398622685TRLO0.1.1
6	3.762	AQXE	12/04/2024	14:01:06	00398622764TRLO0.1.1
19	3.760	CHIX	12/04/2024	14:01:07	00398622770TRLO0.1.1
108	3.756	XLON	12/04/2024	14:01:12	00398622881TRLO0.1.1
100	3.756	XLON	12/04/2024	14:01:12	00398622882TRLO0.1.1
8	3.760	AQXE	12/04/2024	14:01:18	00398622980TRLO0.1.1
7	3.760	AQXE	12/04/2024	14:01:21	00398623004TRLO0.1.1
64	3.760	CHIX	12/04/2024	14:01:21	00398623008TRLO0.1.1
48	3.760	CHIX	12/04/2024	14:01:21	00398623009TRLO0.1.1
55	3.752	XLON	12/04/2024	14:01:25	00398623026TRLO0.1.1
115	3.752	XLON	12/04/2024	14:01:25	00398623027TRLO0.1.1
61	3.756	BATE	12/04/2024	14:01:38	00398623277TRLO0.1.1
8	3.758	AQXE	12/04/2024	14:02:28	00398623631TRLO0.1.1
83	3.758	XLON	12/04/2024	14:02:51	00398623897TRLO0.1.1
170	3.758	XLON	12/04/2024	14:02:51	00398623898TRLO0.1.1
92	3.758	XLON	12/04/2024	14:02:51	00398623899TRLO0.1.1
25	3.758	CHIX	12/04/2024	14:03:06	00398624068TRLO0.1.1
39	3.758	AQXE	12/04/2024	14:03:29	00398624254TRLO0.1.1
6	3.758	AQXE	12/04/2024	14:03:29	00398624255TRLO0.1.1
21	3.758	CHIX	12/04/2024	14:03:29	00398624256TRLO0.1.1
23	3.758	CHIX	12/04/2024	14:03:29	00398624257TRLO0.1.1
51	3.756	BATE	12/04/2024	14:03:31	00398624296TRLO0.1.1
56	3.756	BATE	12/04/2024	14:03:31	00398624299TRLO0.1.1
46	3.756	BATE	12/04/2024	14:03:31	00398624297TRLO0.1.1
170	3.756	BATE	12/04/2024	14:03:31	00398624298TRLO0.1.1
8	3.758	AQXE	12/04/2024	14:03:40	00398624393TRLO0.1.1
108	3.758	XLON	12/04/2024	14:03:40	00398624394TRLO0.1.1
11	3.758	XLON	12/04/2024	14:03:41	00398624407TRLO0.1.1
25	3.770	CHIX	12/04/2024	14:11:30	00398626695TRLO0.1.1
19	3.770	CHIX	12/04/2024	14:11:30	00398626699TRLO0.1.1
23	3.770	CHIX	12/04/2024	14:11:30	00398626697TRLO0.1.1
46	3.770	BATE	12/04/2024	14:11:30	00398626698TRLO0.1.1
61	3.770	BATE	12/04/2024	14:11:30	00398626696TRLO0.1.1
21	3.770	CHIX	12/04/2024	14:11:30	00398626700TRLO0.1.1
49	3.770	BATE	12/04/2024	14:11:30	00398626703TRLO0.1.1
112	3.770	CHIX	12/04/2024	14:11:30	00398626701TRLO0.1.1
340	3.770	BATE	12/04/2024	14:11:30	00398626702TRLO0.1.1
56	3.770	BATE	12/04/2024	14:11:30	00398626707TRLO0.1.1
51	3.770	BATE	12/04/2024	14:11:30	00398626706TRLO0.1.1
112	3.770	BATE	12/04/2024	14:11:30	00398626704TRLO0.1.1
170	3.770	BATE	12/04/2024	14:11:30	00398626705TRLO0.1.1
46	3.770	BATE	12/04/2024	14:11:30	00398626708TRLO0.1.1
170	3.770	BATE	12/04/2024	14:11:30	00398626711TRLO0.1.1
51	3.770	BATE	12/04/2024	14:11:30	00398626709TRLO0.1.1
61	3.770	BATE	12/04/2024	14:11:30	00398626712TRLO0.1.1
92	3.770	XLON	12/04/2024	14:11:30	00398626716TRLO0.1.1
108	3.770	XLON	12/04/2024	14:11:30	00398626715TRLO0.1.1
125	3.770	XLON	12/04/2024	14:11:30	00398626714TRLO0.1.1
83	3.770	XLON	12/04/2024	14:11:30	00398626717TRLO0.1.1
1190	3.770	XLON	12/04/2024	14:11:31	00398626733TRLO0.1.1
340	3.770	XLON	12/04/2024	14:11:31	00398626732TRLO0.1.1
46	3.772	BATE	12/04/2024	14:13:31	00398627283TRLO0.1.1
23	3.770	CHIX	12/04/2024	14:13:31	00398627286TRLO0.1.1
26	3.770	CHIX	12/04/2024	14:13:31	00398627285TRLO0.1.1
21	3.770	CHIX	12/04/2024	14:13:31	00398627288TRLO0.1.1
224	3.770	CHIX	12/04/2024	14:13:31	00398627290TRLO0.1.1
170	3.770	BATE	12/04/2024	14:13:31	00398627287TRLO0.1.1
83	3.772	XLON	12/04/2024	14:13:31	00398627289TRLO0.1.1
23	3.770	CHIX	12/04/2024	14:13:31	00398627291TRLO0.1.1
28	3.770	CHIX	12/04/2024	14:13:31	00398627293TRLO0.1.1
56	3.770	CHIX	12/04/2024	14:13:31	00398627292TRLO0.1.1
83	3.770	XLON	12/04/2024	14:13:32	00398627295TRLO0.1.1
103	3.770	XLON	12/04/2024	14:13:32	00398627296TRLO0.1.1
170	3.770	BATE	12/04/2024	14:13:32	00398627294TRLO0.1.1
39	3.770	XLON	12/04/2024	14:13:32	00398627299TRLO0.1.1
108	3.770	XLON	12/04/2024	14:13:32	00398627298TRLO0.1.1
83	3.770	XLON	12/04/2024	14:13:32	00398627297TRLO0.1.1
69	3.770	XLON	12/04/2024	14:13:32	00398627300TRLO0.1.1
170	3.770	XLON	12/04/2024	14:13:32	00398627301TRLO0.1.1
164	3.770	XLON	12/04/2024	14:13:32	00398627302TRLO0.1.1
92	3.770	XLON	12/04/2024	14:13:32	00398627303TRLO0.1.1
7	3.768	AQXE	12/04/2024	14:13:34	00398627318TRLO0.1.1
8	3.768	AQXE	12/04/2024	14:13:34	00398627317TRLO0.1.1
16	3.768	AQXE	12/04/2024	14:13:34	00398627316TRLO0.1.1
6	3.768	AQXE	12/04/2024	14:13:34	00398627319TRLO0.1.1
19	3.768	CHIX	12/04/2024	14:13:34	00398627320TRLO0.1.1
16	3.768	AQXE	12/04/2024	14:13:34	00398627321TRLO0.1.1
16	3.768	AQXE	12/04/2024	14:13:34	00398627323TRLO0.1.1
39	3.768	AQXE	12/04/2024	14:13:34	00398627322TRLO0.1.1
33	3.768	AQXE	12/04/2024	14:13:34	00398627325TRLO0.1.1
12	3.768	AQXE	12/04/2024	14:13:34	00398627324TRLO0.1.1
16	3.792	CHIX	12/04/2024	14:16:43	00398628233TRLO0.1.1
25	3.792	CHIX	12/04/2024	14:16:43	00398628232TRLO0.1.1
19	3.792	CHIX	12/04/2024	14:16:43	00398628235TRLO0.1.1
26	3.792	CHIX	12/04/2024	14:16:43	00398628236TRLO0.1.1
25	3.792	CHIX	12/04/2024	14:16:43	00398628234TRLO0.1.1
86	3.792	CHIX	12/04/2024	14:16:43	00398628237TRLO0.1.1
23	3.792	CHIX	12/04/2024	14:16:43	00398628238TRLO0.1.1
21	3.792	AQXE	12/04/2024	14:17:07	00398628346TRLO0.1.1
6	3.792	AQXE	12/04/2024	14:17:07	00398628349TRLO0.1.1
8	3.792	AQXE	12/04/2024	14:17:07	00398628348TRLO0.1.1
45	3.792	AQXE	12/04/2024	14:17:07	00398628347TRLO0.1.1
8	3.792	AQXE	12/04/2024	14:17:07	00398628353TRLO0.1.1
6	3.792	AQXE	12/04/2024	14:17:07	00398628352TRLO0.1.1
7	3.792	AQXE	12/04/2024	14:17:07	00398628351TRLO0.1.1
39	3.792	AQXE	12/04/2024	14:17:07	00398628350TRLO0.1.1
92	3.790	XLON	12/04/2024	14:17:07	00398628356TRLO0.1.1
170	3.790	XLON	12/04/2024	14:17:07	00398628355TRLO0.1.1
100	3.792	XLON	12/04/2024	14:17:07	00398628354TRLO0.1.1
83	3.790	XLON	12/04/2024	14:17:07	00398628358TRLO0.1.1
108	3.790	XLON	12/04/2024	14:17:07	00398628357TRLO0.1.1
112	3.790	CHIX	12/04/2024	14:17:13	00398628372TRLO0.1.1
340	3.790	XLON	12/04/2024	14:18:00	00398628631TRLO0.1.1
21	3.786	CHIX	12/04/2024	14:18:00	00398628633TRLO0.1.1
23	3.786	CHIX	12/04/2024	14:18:00	00398628634TRLO0.1.1
7	3.786	AQXE	12/04/2024	14:18:00	00398628637TRLO0.1.1
8	3.786	AQXE	12/04/2024	14:18:00	00398628636TRLO0.1.1
39	3.786	AQXE	12/04/2024	14:18:00	00398628635TRLO0.1.1
92	3.786	XLON	12/04/2024	14:18:00	00398628639TRLO0.1.1
340	3.786	XLON	12/04/2024	14:18:00	00398628638TRLO0.1.1
170	3.786	XLON	12/04/2024	14:18:00	00398628640TRLO0.1.1
100	3.786	XLON	12/04/2024	14:18:00	00398628641TRLO0.1.1
19	3.786	CHIX	12/04/2024	14:19:14	00398629023TRLO0.1.1
25	3.786	CHIX	12/04/2024	14:19:14	00398629024TRLO0.1.1
112	3.786	CHIX	12/04/2024	14:19:14	00398629025TRLO0.1.1
100	3.784	XLON	12/04/2024	14:19:22	00398629094TRLO0.1.1
170	3.784	XLON	12/04/2024	14:19:22	00398629095TRLO0.1.1
66	3.784	XLON	12/04/2024	14:19:35	00398629222TRLO0.1.1
108	3.784	XLON	12/04/2024	14:19:35	00398629223TRLO0.1.1
92	3.784	XLON	12/04/2024	14:19:35	00398629224TRLO0.1.1
8	3.786	AQXE	12/04/2024	14:20:07	00398629320TRLO0.1.1
6	3.786	AQXE	12/04/2024	14:20:07	00398629321TRLO0.1.1
8	3.786	AQXE	12/04/2024	14:20:07	00398629322TRLO0.1.1
39	3.786	AQXE	12/04/2024	14:20:28	00398629397TRLO0.1.1
7	3.786	AQXE	12/04/2024	14:20:44	00398629446TRLO0.1.1
100	3.784	XLON	12/04/2024	14:21:44	00398629687TRLO0.1.1
21	3.784	CHIX	12/04/2024	14:21:47	00398629701TRLO0.1.1
23	3.784	CHIX	12/04/2024	14:21:47	00398629700TRLO0.1.1
29	3.784	CHIX	12/04/2024	14:21:47	00398629702TRLO0.1.1
334	3.784	XLON	12/04/2024	14:21:48	00398629706TRLO0.1.1
112	3.784	CHIX	12/04/2024	14:21:52	00398629714TRLO0.1.1
46	3.782	BATE	12/04/2024	14:22:00	00398629785TRLO0.1.1
102	3.782	BATE	12/04/2024	14:22:00	00398629787TRLO0.1.1
108	3.784	XLON	12/04/2024	14:22:00	00398629786TRLO0.1.1
46	3.782	BATE	12/04/2024	14:22:00	00398629791TRLO0.1.1
56	3.782	BATE	12/04/2024	14:22:00	00398629788TRLO0.1.1
73	3.782	BATE	12/04/2024	14:22:00	00398629789TRLO0.1.1
170	3.782	BATE	12/04/2024	14:22:00	00398629790TRLO0.1.1
57	3.782	BATE	12/04/2024	14:22:00	00398629793TRLO0.1.1
56	3.782	BATE	12/04/2024	14:22:00	00398629794TRLO0.1.1
340	3.782	BATE	12/04/2024	14:22:00	00398629792TRLO0.1.1
51	3.782	BATE	12/04/2024	14:22:00	00398629798TRLO0.1.1
61	3.782	BATE	12/04/2024	14:22:00	00398629795TRLO0.1.1
61	3.782	BATE	12/04/2024	14:22:00	00398629796TRLO0.1.1
170	3.782	BATE	12/04/2024	14:22:00	00398629797TRLO0.1.1
46	3.782	BATE	12/04/2024	14:22:00	00398629799TRLO0.1.1
56	3.782	BATE	12/04/2024	14:22:00	00398629801TRLO0.1.1
170	3.782	BATE	12/04/2024	14:22:00	00398629800TRLO0.1.1
6	3.782	AQXE	12/04/2024	14:22:28	00398629947TRLO0.1.1
25	3.778	CHIX	12/04/2024	14:22:36	00398629980TRLO0.1.1
92	3.780	XLON	12/04/2024	14:23:04	00398630079TRLO0.1.1
83	3.778	XLON	12/04/2024	14:23:07	00398630093TRLO0.1.1
46	3.778	BATE	12/04/2024	14:23:56	00398630316TRLO0.1.1
36	3.778	XLON	12/04/2024	14:24:02	00398630348TRLO0.1.1
304	3.778	XLON	12/04/2024	14:24:02	00398630349TRLO0.1.1
56	3.778	BATE	12/04/2024	14:24:05	00398630363TRLO0.1.1
8	3.774	AQXE	12/04/2024	14:24:08	00398630374TRLO0.1.1
8	3.774	AQXE	12/04/2024	14:24:08	00398630375TRLO0.1.1
7	3.774	AQXE	12/04/2024	14:24:08	00398630376TRLO0.1.1
39	3.774	AQXE	12/04/2024	14:24:08	00398630377TRLO0.1.1
61	3.776	BATE	12/04/2024	14:24:29	00398630468TRLO0.1.1
45	3.776	BATE	12/04/2024	14:24:29	00398630470TRLO0.1.1
53	3.776	BATE	12/04/2024	14:24:47	00398630615TRLO0.1.1
117	3.776	BATE	12/04/2024	14:24:47	00398630617TRLO0.1.1
23	3.774	CHIX	12/04/2024	14:25:04	00398630704TRLO0.1.1
21	3.774	CHIX	12/04/2024	14:25:04	00398630703TRLO0.1.1
60	3.776	XLON	12/04/2024	14:25:12	00398630729TRLO0.1.1
48	3.776	XLON	12/04/2024	14:25:12	00398630730TRLO0.1.1
12	3.776	XLON	12/04/2024	14:25:16	00398630740TRLO0.1.1
88	3.776	XLON	12/04/2024	14:25:16	00398630741TRLO0.1.1
19	3.774	CHIX	12/04/2024	14:25:39	00398630853TRLO0.1.1
112	3.774	CHIX	12/04/2024	14:25:39	00398630854TRLO0.1.1
6	3.774	AQXE	12/04/2024	14:26:09	00398631099TRLO0.1.1
176	3.774	XLON	12/04/2024	14:26:09	00398631100TRLO0.1.1
25	3.774	CHIX	12/04/2024	14:26:49	00398631268TRLO0.1.1
8	3.774	AQXE	12/04/2024	14:27:58	00398631621TRLO0.1.1
8	3.774	AQXE	12/04/2024	14:27:58	00398631622TRLO0.1.1
46	3.774	BATE	12/04/2024	14:27:58	00398631624TRLO0.1.1
61	3.774	BATE	12/04/2024	14:27:58	00398631623TRLO0.1.1
83	3.774	XLON	12/04/2024	14:27:58	00398631626TRLO0.1.1
140	3.774	XLON	12/04/2024	14:27:58	00398631627TRLO0.1.1
92	3.774	XLON	12/04/2024	14:27:58	00398631625TRLO0.1.1
30	3.774	XLON	12/04/2024	14:27:58	00398631628TRLO0.1.1
51	3.774	BATE	12/04/2024	14:28:00	00398631655TRLO0.1.1
170	3.774	BATE	12/04/2024	14:28:00	00398631656TRLO0.1.1
7	3.774	AQXE	12/04/2024	14:29:01	00398631973TRLO0.1.1
56	3.774	BATE	12/04/2024	14:29:11	00398632055TRLO0.1.1
39	3.774	AQXE	12/04/2024	14:29:11	00398632056TRLO0.1.1
21	3.774	CHIX	12/04/2024	14:29:58	00398632378TRLO0.1.1
170	3.774	XLON	12/04/2024	14:30:00	00398632404TRLO0.1.1
23	3.774	CHIX	12/04/2024	14:30:17	00398632904TRLO0.1.1
100	3.774	XLON	12/04/2024	14:30:37	00398633167TRLO0.1.1
19	3.772	CHIX	12/04/2024	14:30:40	00398633193TRLO0.1.1
108	3.774	XLON	12/04/2024	14:30:45	00398633243TRLO0.1.1
6	3.766	AQXE	12/04/2024	14:30:54	00398633414TRLO0.1.1
33	3.766	XLON	12/04/2024	14:30:54	00398633416TRLO0.1.1
137	3.766	XLON	12/04/2024	14:30:54	00398633417TRLO0.1.1
112	3.766	CHIX	12/04/2024	14:30:54	00398633415TRLO0.1.1
170	3.772	BATE	12/04/2024	14:30:55	00398633428TRLO0.1.1
61	3.772	BATE	12/04/2024	14:31:30	00398633706TRLO0.1.1
46	3.772	BATE	12/04/2024	14:32:28	00398634174TRLO0.1.1
51	3.772	BATE	12/04/2024	14:32:28	00398634175TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:32:37	00398634267TRLO0.1.1
83	3.772	XLON	12/04/2024	14:32:38	00398634277TRLO0.1.1
25	3.772	CHIX	12/04/2024	14:32:38	00398634279TRLO0.1.1
92	3.772	XLON	12/04/2024	14:32:39	00398634280TRLO0.1.1
2	3.772	AQXE	12/04/2024	14:32:40	00398634289TRLO0.1.1
6	3.772	AQXE	12/04/2024	14:32:40	00398634290TRLO0.1.1
7	3.772	AQXE	12/04/2024	14:32:43	00398634307TRLO0.1.1
39	3.772	AQXE	12/04/2024	14:33:01	00398634485TRLO0.1.1
56	3.772	BATE	12/04/2024	14:33:09	00398634644TRLO0.1.1
170	3.772	BATE	12/04/2024	14:33:14	00398634695TRLO0.1.1
340	3.772	XLON	12/04/2024	14:33:29	00398634819TRLO0.1.1
21	3.770	CHIX	12/04/2024	14:33:47	00398634937TRLO0.1.1
23	3.770	CHIX	12/04/2024	14:33:47	00398634938TRLO0.1.1
6	3.772	AQXE	12/04/2024	14:34:03	00398635088TRLO0.1.1
49	3.772	XLON	12/04/2024	14:34:14	00398635151TRLO0.1.1
51	3.772	XLON	12/04/2024	14:34:14	00398635152TRLO0.1.1
18	3.772	XLON	12/04/2024	14:34:15	00398635159TRLO0.1.1
90	3.772	XLON	12/04/2024	14:34:15	00398635160TRLO0.1.1
19	3.770	CHIX	12/04/2024	14:34:36	00398635332TRLO0.1.1
112	3.770	CHIX	12/04/2024	14:34:36	00398635333TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:34:53	00398635510TRLO0.1.1
61	3.770	BATE	12/04/2024	14:35:15	00398635724TRLO0.1.1
170	3.772	XLON	12/04/2024	14:35:22	00398635779TRLO0.1.1
25	3.772	CHIX	12/04/2024	14:35:56	00398635999TRLO0.1.1
46	3.772	BATE	12/04/2024	14:35:56	00398636001TRLO0.1.1
170	3.772	BATE	12/04/2024	14:35:56	00398636000TRLO0.1.1
83	3.772	XLON	12/04/2024	14:35:56	00398636004TRLO0.1.1
51	3.772	BATE	12/04/2024	14:35:56	00398636002TRLO0.1.1
92	3.772	XLON	12/04/2024	14:35:56	00398636003TRLO0.1.1
170	3.772	XLON	12/04/2024	14:35:56	00398636005TRLO0.1.1
56	3.772	BATE	12/04/2024	14:36:43	00398636415TRLO0.1.1
21	3.772	CHIX	12/04/2024	14:37:19	00398636639TRLO0.1.1
23	3.772	CHIX	12/04/2024	14:37:19	00398636640TRLO0.1.1
108	3.772	XLON	12/04/2024	14:37:42	00398636762TRLO0.1.1
100	3.772	XLON	12/04/2024	14:37:44	00398636770TRLO0.1.1
19	3.772	CHIX	12/04/2024	14:37:54	00398636921TRLO0.1.1
112	3.772	CHIX	12/04/2024	14:38:00	00398636986TRLO0.1.1
170	3.772	XLON	12/04/2024	14:38:09	00398637056TRLO0.1.1
170	3.772	BATE	12/04/2024	14:38:10	00398637058TRLO0.1.1
8	3.770	AQXE	12/04/2024	14:38:20	00398637234TRLO0.1.1
2	3.770	AQXE	12/04/2024	14:38:20	00398637235TRLO0.1.1
25	3.774	CHIX	12/04/2024	14:38:45	00398637414TRLO0.1.1
39	3.772	AQXE	12/04/2024	14:38:58	00398637489TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:38:58	00398637490TRLO0.1.1
61	3.772	BATE	12/04/2024	14:38:58	00398637492TRLO0.1.1
6	3.772	AQXE	12/04/2024	14:38:58	00398637491TRLO0.1.1
170	3.770	XLON	12/04/2024	14:38:58	00398637494TRLO0.1.1
80	3.774	XLON	12/04/2024	14:38:58	00398637493TRLO0.1.1
83	3.770	XLON	12/04/2024	14:40:15	00398638258TRLO0.1.1
170	3.770	XLON	12/04/2024	14:40:15	00398638259TRLO0.1.1
39	3.772	AQXE	12/04/2024	14:40:29	00398638330TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:40:29	00398638331TRLO0.1.1
7	3.772	AQXE	12/04/2024	14:41:19	00398638747TRLO0.1.1
19	3.772	CHIX	12/04/2024	14:41:50	00398638977TRLO0.1.1
25	3.772	CHIX	12/04/2024	14:43:19	00398639628TRLO0.1.1
22	3.772	CHIX	12/04/2024	14:43:19	00398639627TRLO0.1.1
23	3.772	CHIX	12/04/2024	14:43:19	00398639629TRLO0.1.1
112	3.772	CHIX	12/04/2024	14:43:19	00398639630TRLO0.1.1
6	3.772	AQXE	12/04/2024	14:43:19	00398639631TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:43:19	00398639632TRLO0.1.1
8	3.772	AQXE	12/04/2024	14:44:37	00398640245TRLO0.1.1
12	3.772	AQXE	12/04/2024	14:44:37	00398640248TRLO0.1.1
170	3.772	XLON	12/04/2024	14:44:37	00398640250TRLO0.1.1
100	3.772	XLON	12/04/2024	14:44:37	00398640252TRLO0.1.1
92	3.772	XLON	12/04/2024	14:44:38	00398640290TRLO0.1.1
45	3.774	XLON	12/04/2024	14:45:36	00398640851TRLO0.1.1
38	3.774	XLON	12/04/2024	14:45:36	00398640852TRLO0.1.1
112	3.774	BATE	12/04/2024	14:45:38	00398640865TRLO0.1.1
170	3.774	BATE	12/04/2024	14:45:38	00398640869TRLO0.1.1
170	3.774	BATE	12/04/2024	14:45:38	00398640870TRLO0.1.1
108	3.774	XLON	12/04/2024	14:45:40	00398640880TRLO0.1.1
51	3.774	BATE	12/04/2024	14:45:41	00398640888TRLO0.1.1
46	3.774	BATE	12/04/2024	14:45:41	00398640890TRLO0.1.1
46	3.774	BATE	12/04/2024	14:45:41	00398640892TRLO0.1.1
61	3.774	BATE	12/04/2024	14:45:42	00398640899TRLO0.1.1
20	3.774	CHIX	12/04/2024	14:45:51	00398640994TRLO0.1.1
23	3.774	CHIX	12/04/2024	14:45:58	00398641035TRLO0.1.1
170	3.776	XLON	12/04/2024	14:46:36	00398641372TRLO0.1.1
19	3.778	CHIX	12/04/2024	14:47:13	00398641739TRLO0.1.1
112	3.778	CHIX	12/04/2024	14:47:18	00398641790TRLO0.1.1
25	3.778	CHIX	12/04/2024	14:47:39	00398642010TRLO0.1.1
21	3.778	CHIX	12/04/2024	14:49:38	00398642890TRLO0.1.1
23	3.778	CHIX	12/04/2024	14:49:50	00398643023TRLO0.1.1
8	3.776	AQXE	12/04/2024	14:50:18	00398643223TRLO0.1.1
19	3.778	CHIX	12/04/2024	14:50:18	00398643222TRLO0.1.1
8	3.776	AQXE	12/04/2024	14:50:18	00398643225TRLO0.1.1
6	3.776	AQXE	12/04/2024	14:50:18	00398643226TRLO0.1.1
39	3.776	AQXE	12/04/2024	14:50:18	00398643224TRLO0.1.1
6	3.776	AQXE	12/04/2024	14:50:18	00398643228TRLO0.1.1
7	3.776	AQXE	12/04/2024	14:50:18	00398643229TRLO0.1.1
39	3.776	AQXE	12/04/2024	14:50:18	00398643227TRLO0.1.1
170	3.774	BATE	12/04/2024	14:50:18	00398643232TRLO0.1.1
7	3.776	AQXE	12/04/2024	14:50:18	00398643230TRLO0.1.1
1	3.776	AQXE	12/04/2024	14:50:18	00398643231TRLO0.1.1
56	3.774	BATE	12/04/2024	14:50:18	00398643235TRLO0.1.1
51	3.774	BATE	12/04/2024	14:50:18	00398643234TRLO0.1.1
61	3.774	BATE	12/04/2024	14:50:18	00398643233TRLO0.1.1
46	3.774	BATE	12/04/2024	14:50:18	00398643236TRLO0.1.1
170	3.776	XLON	12/04/2024	14:50:18	00398643237TRLO0.1.1
170	3.776	XLON	12/04/2024	14:50:18	00398643238TRLO0.1.1
100	3.776	XLON	12/04/2024	14:50:18	00398643240TRLO0.1.1
108	3.776	XLON	12/04/2024	14:50:18	00398643239TRLO0.1.1
170	3.776	XLON	12/04/2024	14:50:18	00398643241TRLO0.1.1
170	3.776	XLON	12/04/2024	14:50:18	00398643244TRLO0.1.1
92	3.776	XLON	12/04/2024	14:50:18	00398643242TRLO0.1.1
83	3.776	XLON	12/04/2024	14:50:18	00398643243TRLO0.1.1
112	3.776	CHIX	12/04/2024	14:50:27	00398643392TRLO0.1.1
340	3.772	BATE	12/04/2024	14:51:05	00398643754TRLO0.1.1
57	3.772	BATE	12/04/2024	14:51:05	00398643755TRLO0.1.1
61	3.772	BATE	12/04/2024	14:51:05	00398643759TRLO0.1.1
170	3.772	BATE	12/04/2024	14:51:05	00398643757TRLO0.1.1
46	3.772	XLON	12/04/2024	14:51:05	00398643762TRLO0.1.1
108	3.772	XLON	12/04/2024	14:51:05	00398643763TRLO0.1.1
54	3.772	XLON	12/04/2024	14:51:05	00398643761TRLO0.1.1
170	3.772	XLON	12/04/2024	14:51:05	00398643764TRLO0.1.1
25	3.772	CHIX	12/04/2024	14:51:15	00398643909TRLO0.1.1
8	3.770	AQXE	12/04/2024	14:51:40	00398644225TRLO0.1.1
6	3.770	AQXE	12/04/2024	14:51:40	00398644227TRLO0.1.1
7	3.770	AQXE	12/04/2024	14:51:40	00398644226TRLO0.1.1
45	3.770	BATE	12/04/2024	14:51:40	00398644228TRLO0.1.1
43	3.770	XLON	12/04/2024	14:51:40	00398644231TRLO0.1.1
170	3.770	XLON	12/04/2024	14:51:40	00398644229TRLO0.1.1
40	3.770	XLON	12/04/2024	14:51:40	00398644230TRLO0.1.1
92	3.770	XLON	12/04/2024	14:51:40	00398644232TRLO0.1.1
46	3.768	BATE	12/04/2024	14:51:52	00398644350TRLO0.1.1
39	3.768	AQXE	12/04/2024	14:52:12	00398644591TRLO0.1.1
56	3.764	BATE	12/04/2024	14:52:16	00398644674TRLO0.1.1
8	3.766	AQXE	12/04/2024	14:52:26	00398644768TRLO0.1.1
21	3.766	CHIX	12/04/2024	14:52:36	00398644883TRLO0.1.1
23	3.766	CHIX	12/04/2024	14:52:38	00398644890TRLO0.1.1
6	3.766	XLON	12/04/2024	14:53:07	00398645408TRLO0.1.1
94	3.766	XLON	12/04/2024	14:53:07	00398645409TRLO0.1.1
19	3.766	CHIX	12/04/2024	14:53:16	00398645465TRLO0.1.1
108	3.766	XLON	12/04/2024	14:53:20	00398645517TRLO0.1.1
112	3.766	CHIX	12/04/2024	14:53:23	00398645539TRLO0.1.1
170	3.766	XLON	12/04/2024	14:53:27	00398645555TRLO0.1.1
61	3.764	BATE	12/04/2024	14:53:45	00398645822TRLO0.1.1
170	3.758	XLON	12/04/2024	14:53:49	00398645868TRLO0.1.1
7	3.760	AQXE	12/04/2024	14:53:50	00398645874TRLO0.1.1
170	3.760	BATE	12/04/2024	14:53:57	00398645947TRLO0.1.1
25	3.760	CHIX	12/04/2024	14:53:58	00398645956TRLO0.1.1
6	3.760	AQXE	12/04/2024	14:54:05	00398646059TRLO0.1.1
46	3.760	BATE	12/04/2024	14:54:11	00398646089TRLO0.1.1
51	3.760	BATE	12/04/2024	14:54:11	00398646092TRLO0.1.1
83	3.758	XLON	12/04/2024	14:54:35	00398646345TRLO0.1.1
92	3.758	XLON	12/04/2024	14:54:35	00398646341TRLO0.1.1
7	3.760	AQXE	12/04/2024	14:54:35	00398646344TRLO0.1.1
39	3.758	AQXE	12/04/2024	14:54:51	00398646448TRLO0.1.1
8	3.758	AQXE	12/04/2024	14:54:58	00398646510TRLO0.1.1
170	3.754	XLON	12/04/2024	14:55:02	00398646595TRLO0.1.1
56	3.756	BATE	12/04/2024	14:55:02	00398646594TRLO0.1.1
21	3.756	CHIX	12/04/2024	14:55:28	00398646936TRLO0.1.1
23	3.756	CHIX	12/04/2024	14:55:40	00398647020TRLO0.1.1
170	3.756	BATE	12/04/2024	14:56:00	00398647296TRLO0.1.1
100	3.754	XLON	12/04/2024	14:56:16	00398647464TRLO0.1.1
108	3.754	XLON	12/04/2024	14:56:16	00398647465TRLO0.1.1
19	3.756	CHIX	12/04/2024	14:56:31	00398647607TRLO0.1.1
112	3.756	CHIX	12/04/2024	14:56:31	00398647608TRLO0.1.1
60	3.754	XLON	12/04/2024	14:57:13	00398647985TRLO0.1.1
7	3.754	AQXE	12/04/2024	14:57:13	00398647983TRLO0.1.1
170	3.754	XLON	12/04/2024	14:57:13	00398647984TRLO0.1.1
110	3.754	XLON	12/04/2024	14:57:13	00398647986TRLO0.1.1
61	3.756	BATE	12/04/2024	14:57:20	00398648070TRLO0.1.1
51	3.756	BATE	12/04/2024	14:57:59	00398648385TRLO0.1.1
46	3.756	BATE	12/04/2024	14:57:59	00398648384TRLO0.1.1
170	3.756	BATE	12/04/2024	14:58:36	00398648656TRLO0.1.1
56	3.756	BATE	12/04/2024	14:59:00	00398648792TRLO0.1.1
8	3.754	AQXE	12/04/2024	14:59:00	00398648794TRLO0.1.1
9	3.754	AQXE	12/04/2024	14:59:00	00398648793TRLO0.1.1
58	3.754	XLON	12/04/2024	14:59:00	00398648798TRLO0.1.1
25	3.754	CHIX	12/04/2024	14:59:00	00398648795TRLO0.1.1
83	3.754	XLON	12/04/2024	14:59:00	00398648797TRLO0.1.1
92	3.754	XLON	12/04/2024	14:59:00	00398648796TRLO0.1.1
21	3.754	CHIX	12/04/2024	14:59:50	00398649235TRLO0.1.1
23	3.754	CHIX	12/04/2024	14:59:50	00398649236TRLO0.1.1
6	3.754	AQXE	12/04/2024	15:00:01	00398649482TRLO0.1.1
39	3.754	AQXE	12/04/2024	15:00:01	00398649481TRLO0.1.1
249	3.750	XLON	12/04/2024	15:00:01	00398649545TRLO0.1.1
33	3.750	XLON	12/04/2024	15:00:02	00398649628TRLO0.1.1
100	3.750	XLON	12/04/2024	15:00:26	00398650232TRLO0.1.1
108	3.750	XLON	12/04/2024	15:00:35	00398650427TRLO0.1.1
19	3.746	CHIX	12/04/2024	15:00:46	00398650525TRLO0.1.1
112	3.746	CHIX	12/04/2024	15:00:46	00398650526TRLO0.1.1
7	3.754	AQXE	12/04/2024	15:01:13	00398650800TRLO0.1.1
170	3.752	BATE	12/04/2024	15:01:23	00398650887TRLO0.1.1
61	3.752	BATE	12/04/2024	15:01:35	00398650968TRLO0.1.1
25	3.752	CHIX	12/04/2024	15:02:05	00398651247TRLO0.1.1
170	3.752	XLON	12/04/2024	15:02:05	00398651248TRLO0.1.1
46	3.756	BATE	12/04/2024	15:02:09	00398651271TRLO0.1.1
51	3.756	BATE	12/04/2024	15:02:11	00398651273TRLO0.1.1
83	3.750	XLON	12/04/2024	15:02:19	00398651363TRLO0.1.1
8	3.752	AQXE	12/04/2024	15:02:19	00398651361TRLO0.1.1
6	3.752	AQXE	12/04/2024	15:02:19	00398651362TRLO0.1.1
92	3.748	XLON	12/04/2024	15:02:33	00398651596TRLO0.1.1
21	3.756	CHIX	12/04/2024	15:04:02	00398652491TRLO0.1.1
23	3.756	CHIX	12/04/2024	15:04:11	00398652552TRLO0.1.1
340	3.754	XLON	12/04/2024	15:04:12	00398652560TRLO0.1.1
100	3.752	XLON	12/04/2024	15:04:51	00398652890TRLO0.1.1
108	3.752	XLON	12/04/2024	15:04:53	00398652896TRLO0.1.1
19	3.754	CHIX	12/04/2024	15:05:01	00398652958TRLO0.1.1
112	3.754	CHIX	12/04/2024	15:05:08	00398653023TRLO0.1.1
5	3.754	CHIX	12/04/2024	15:05:56	00398653458TRLO0.1.1
20	3.754	CHIX	12/04/2024	15:06:05	00398653546TRLO0.1.1
7	3.750	AQXE	12/04/2024	15:06:22	00398653761TRLO0.1.1
8	3.750	AQXE	12/04/2024	15:06:22	00398653760TRLO0.1.1
56	3.750	BATE	12/04/2024	15:06:22	00398653762TRLO0.1.1
6	3.750	AQXE	12/04/2024	15:06:22	00398653764TRLO0.1.1
39	3.750	AQXE	12/04/2024	15:06:22	00398653763TRLO0.1.1
8	3.750	AQXE	12/04/2024	15:06:22	00398653765TRLO0.1.1
170	3.750	BATE	12/04/2024	15:06:22	00398653766TRLO0.1.1
46	3.750	BATE	12/04/2024	15:06:22	00398653768TRLO0.1.1
61	3.750	BATE	12/04/2024	15:06:22	00398653767TRLO0.1.1
51	3.750	BATE	12/04/2024	15:06:22	00398653769TRLO0.1.1
170	3.748	XLON	12/04/2024	15:06:24	00398653793TRLO0.1.1
96	3.748	XLON	12/04/2024	15:06:35	00398653911TRLO0.1.1
83	3.748	XLON	12/04/2024	15:06:35	00398653909TRLO0.1.1
92	3.748	XLON	12/04/2024	15:06:35	00398653910TRLO0.1.1
74	3.748	XLON	12/04/2024	15:06:35	00398653912TRLO0.1.1
8	3.746	AQXE	12/04/2024	15:06:59	00398654234TRLO0.1.1
21	3.744	CHIX	12/04/2024	15:07:28	00398654629TRLO0.1.1
39	3.740	AQXE	12/04/2024	15:07:32	00398654687TRLO0.1.1
6	3.740	AQXE	12/04/2024	15:07:55	00398655072TRLO0.1.1
23	3.740	CHIX	12/04/2024	15:08:03	00398655197TRLO0.1.1
100	3.740	XLON	12/04/2024	15:08:03	00398655198TRLO0.1.1
108	3.740	XLON	12/04/2024	15:08:05	00398655225TRLO0.1.1
19	3.740	CHIX	12/04/2024	15:08:11	00398655287TRLO0.1.1
56	3.744	BATE	12/04/2024	15:08:18	00398655394TRLO0.1.1
112	3.740	CHIX	12/04/2024	15:08:25	00398655464TRLO0.1.1
170	3.742	BATE	12/04/2024	15:08:39	00398655753TRLO0.1.1
340	3.742	XLON	12/04/2024	15:08:52	00398655877TRLO0.1.1
7	3.742	AQXE	12/04/2024	15:08:53	00398655880TRLO0.1.1
46	3.742	BATE	12/04/2024	15:08:55	00398655898TRLO0.1.1
15	3.742	BATE	12/04/2024	15:08:55	00398655899TRLO0.1.1
8	3.742	AQXE	12/04/2024	15:09:14	00398656156TRLO0.1.1
25	3.740	CHIX	12/04/2024	15:09:14	00398656158TRLO0.1.1
46	3.742	BATE	12/04/2024	15:09:14	00398656157TRLO0.1.1
8	3.742	AQXE	12/04/2024	15:09:15	00398656163TRLO0.1.1
51	3.742	BATE	12/04/2024	15:09:20	00398656220TRLO0.1.1
92	3.742	XLON	12/04/2024	15:09:37	00398656492TRLO0.1.1
83	3.742	XLON	12/04/2024	15:09:38	00398656508TRLO0.1.1
39	3.742	AQXE	12/04/2024	15:10:09	00398656909TRLO0.1.1
19	3.742	BATE	12/04/2024	15:10:32	00398657209TRLO0.1.1
37	3.742	BATE	12/04/2024	15:10:32	00398657208TRLO0.1.1
170	3.742	XLON	12/04/2024	15:10:34	00398657215TRLO0.1.1
261	3.742	BATE	12/04/2024	15:10:41	00398657301TRLO0.1.1
79	3.742	BATE	12/04/2024	15:10:41	00398657302TRLO0.1.1
21	3.742	CHIX	12/04/2024	15:11:54	00398657962TRLO0.1.1
6	3.742	AQXE	12/04/2024	15:11:54	00398657961TRLO0.1.1
23	3.742	CHIX	12/04/2024	15:11:54	00398657963TRLO0.1.1
108	3.742	XLON	12/04/2024	15:11:54	00398657964TRLO0.1.1
100	3.742	XLON	12/04/2024	15:11:56	00398657988TRLO0.1.1
19	3.742	CHIX	12/04/2024	15:12:00	00398657998TRLO0.1.1
7	3.742	AQXE	12/04/2024	15:12:07	00398658036TRLO0.1.1
112	3.744	CHIX	12/04/2024	15:12:42	00398658413TRLO0.1.1
170	3.744	XLON	12/04/2024	15:12:46	00398658472TRLO0.1.1
8	3.744	AQXE	12/04/2024	15:13:06	00398658584TRLO0.1.1
8	3.744	AQXE	12/04/2024	15:13:37	00398658829TRLO0.1.1
25	3.744	CHIX	12/04/2024	15:14:15	00398659159TRLO0.1.1
54	3.746	BATE	12/04/2024	15:15:42	00398659965TRLO0.1.1
21	3.746	CHIX	12/04/2024	15:15:42	00398659967TRLO0.1.1
2	3.746	BATE	12/04/2024	15:15:42	00398659968TRLO0.1.1
170	3.746	BATE	12/04/2024	15:15:42	00398659966TRLO0.1.1
59	3.746	BATE	12/04/2024	15:15:42	00398659969TRLO0.1.1
46	3.746	BATE	12/04/2024	15:15:42	00398659971TRLO0.1.1
56	3.746	BATE	12/04/2024	15:15:42	00398659970TRLO0.1.1
83	3.746	XLON	12/04/2024	15:15:42	00398659974TRLO0.1.1
92	3.746	XLON	12/04/2024	15:15:42	00398659973TRLO0.1.1
340	3.746	XLON	12/04/2024	15:15:42	00398659972TRLO0.1.1
170	3.746	XLON	12/04/2024	15:15:42	00398659975TRLO0.1.1
23	3.746	CHIX	12/04/2024	15:15:45	00398660076TRLO0.1.1
6	3.746	AQXE	12/04/2024	15:15:47	00398660114TRLO0.1.1
39	3.746	AQXE	12/04/2024	15:15:47	00398660113TRLO0.1.1
170	3.744	BATE	12/04/2024	15:16:07	00398660420TRLO0.1.1
7	3.744	AQXE	12/04/2024	15:16:14	00398660522TRLO0.1.1
100	3.744	XLON	12/04/2024	15:16:17	00398660563TRLO0.1.1
80	3.744	XLON	12/04/2024	15:16:17	00398660578TRLO0.1.1
28	3.744	XLON	12/04/2024	15:16:17	00398660579TRLO0.1.1
59	3.742	CHIX	12/04/2024	15:16:36	00398660732TRLO0.1.1
19	3.742	CHIX	12/04/2024	15:16:36	00398660731TRLO0.1.1
53	3.742	CHIX	12/04/2024	15:16:36	00398660733TRLO0.1.1
8	3.742	AQXE	12/04/2024	15:17:06	00398660989TRLO0.1.1
8	3.744	AQXE	12/04/2024	15:17:56	00398661499TRLO0.1.1
25	3.744	CHIX	12/04/2024	15:17:56	00398661500TRLO0.1.1
48	3.744	BATE	12/04/2024	15:17:56	00398661501TRLO0.1.1
61	3.744	BATE	12/04/2024	15:17:56	00398661502TRLO0.1.1
46	3.744	BATE	12/04/2024	15:17:56	00398661503TRLO0.1.1
170	3.744	XLON	12/04/2024	15:17:56	00398661504TRLO0.1.1
104	3.758	XLON	12/04/2024	15:22:18	00398665546TRLO0.1.1
170	3.756	BATE	12/04/2024	15:22:19	00398665631TRLO0.1.1
100	3.754	XLON	12/04/2024	15:22:21	00398665655TRLO0.1.1
21	3.756	CHIX	12/04/2024	15:22:22	00398665675TRLO0.1.1
340	3.754	XLON	12/04/2024	15:22:23	00398665740TRLO0.1.1
100	3.754	XLON	12/04/2024	15:22:23	00398665741TRLO0.1.1
108	3.754	XLON	12/04/2024	15:22:24	00398665792TRLO0.1.1
112	3.756	CHIX	12/04/2024	15:22:24	00398665794TRLO0.1.1
61	3.756	BATE	12/04/2024	15:22:25	00398665796TRLO0.1.1
112	3.756	BATE	12/04/2024	15:22:26	00398665816TRLO0.1.1
51	3.756	BATE	12/04/2024	15:22:26	00398665817TRLO0.1.1
46	3.756	BATE	12/04/2024	15:22:27	00398665830TRLO0.1.1
25	3.756	CHIX	12/04/2024	15:23:02	00398666200TRLO0.1.1
22	3.756	CHIX	12/04/2024	15:23:02	00398666203TRLO0.1.1
23	3.756	CHIX	12/04/2024	15:23:02	00398666202TRLO0.1.1
170	3.756	BATE	12/04/2024	15:23:02	00398666201TRLO0.1.1
21	3.756	CHIX	12/04/2024	15:23:02	00398666204TRLO0.1.1
100	3.764	XLON	12/04/2024	15:24:33	00398667231TRLO0.1.1
340	3.764	XLON	12/04/2024	15:24:34	00398667233TRLO0.1.1
83	3.764	XLON	12/04/2024	15:24:36	00398667242TRLO0.1.1
23	3.762	CHIX	12/04/2024	15:24:37	00398667263TRLO0.1.1
112	3.762	CHIX	12/04/2024	15:24:37	00398667264TRLO0.1.1
16	3.762	CHIX	12/04/2024	15:24:37	00398667267TRLO0.1.1
92	3.762	XLON	12/04/2024	15:24:37	00398667268TRLO0.1.1
170	3.762	BATE	12/04/2024	15:24:37	00398667265TRLO0.1.1
108	3.762	XLON	12/04/2024	15:24:38	00398667278TRLO0.1.1
38	3.762	BATE	12/04/2024	15:24:41	00398667291TRLO0.1.1
61	3.762	BATE	12/04/2024	15:24:45	00398667315TRLO0.1.1
51	3.762	BATE	12/04/2024	15:25:01	00398667448TRLO0.1.1
25	3.762	CHIX	12/04/2024	15:25:18	00398667552TRLO0.1.1
7	3.760	AQXE	12/04/2024	15:25:25	00398667653TRLO0.1.1
8	3.760	AQXE	12/04/2024	15:25:25	00398667652TRLO0.1.1
39	3.760	AQXE	12/04/2024	15:25:25	00398667651TRLO0.1.1
6	3.760	AQXE	12/04/2024	15:25:25	00398667654TRLO0.1.1
6	3.760	AQXE	12/04/2024	15:25:25	00398667656TRLO0.1.1
6	3.760	AQXE	12/04/2024	15:25:25	00398667658TRLO0.1.1
8	3.760	AQXE	12/04/2024	15:25:25	00398667655TRLO0.1.1
8	3.760	AQXE	12/04/2024	15:25:25	00398667659TRLO0.1.1
7	3.760	AQXE	12/04/2024	15:25:25	00398667661TRLO0.1.1
8	3.760	AQXE	12/04/2024	15:25:25	00398667662TRLO0.1.1
39	3.760	AQXE	12/04/2024	15:25:25	00398667660TRLO0.1.1
170	3.758	BATE	12/04/2024	15:25:25	00398667663TRLO0.1.1
170	3.758	XLON	12/04/2024	15:25:25	00398667664TRLO0.1.1
56	3.756	BATE	12/04/2024	15:25:55	00398667934TRLO0.1.1
83	3.756	XLON	12/04/2024	15:26:26	00398668162TRLO0.1.1
21	3.756	CHIX	12/04/2024	15:26:37	00398668229TRLO0.1.1
39	3.752	AQXE	12/04/2024	15:26:46	00398668323TRLO0.1.1
92	3.752	XLON	12/04/2024	15:26:46	00398668325TRLO0.1.1
170	3.752	XLON	12/04/2024	15:26:46	00398668324TRLO0.1.1
7	3.752	AQXE	12/04/2024	15:27:09	00398668526TRLO0.1.1
23	3.752	CHIX	12/04/2024	15:27:09	00398668527TRLO0.1.1
170	3.750	XLON	12/04/2024	15:27:12	00398668584TRLO0.1.1
8	3.752	AQXE	12/04/2024	15:27:16	00398668613TRLO0.1.1
100	3.750	XLON	12/04/2024	15:27:21	00398668654TRLO0.1.1
108	3.750	XLON	12/04/2024	15:27:21	00398668656TRLO0.1.1
44	3.750	BATE	12/04/2024	15:27:28	00398668685TRLO0.1.1
126	3.750	BATE	12/04/2024	15:27:28	00398668684TRLO0.1.1
19	3.750	CHIX	12/04/2024	15:27:28	00398668687TRLO0.1.1
112	3.750	CHIX	12/04/2024	15:27:39	00398668782TRLO0.1.1
170	3.744	XLON	12/04/2024	15:28:28	00398669195TRLO0.1.1
61	3.744	BATE	12/04/2024	15:28:33	00398669266TRLO0.1.1
25	3.742	CHIX	12/04/2024	15:28:38	00398669342TRLO0.1.1
8	3.746	AQXE	12/04/2024	15:28:39	00398669348TRLO0.1.1
54	3.742	BATE	12/04/2024	15:28:39	00398669353TRLO0.1.1
51	3.742	BATE	12/04/2024	15:28:40	00398669365TRLO0.1.1
6	3.742	AQXE	12/04/2024	15:28:42	00398669389TRLO0.1.1
92	3.738	XLON	12/04/2024	15:29:18	00398669697TRLO0.1.1
78	3.738	XLON	12/04/2024	15:29:18	00398669698TRLO0.1.1
39	3.740	AQXE	12/04/2024	15:29:37	00398669837TRLO0.1.1
56	3.738	BATE	12/04/2024	15:29:51	00398669963TRLO0.1.1
170	3.738	BATE	12/04/2024	15:29:51	00398669964TRLO0.1.1
170	3.736	XLON	12/04/2024	15:29:59	00398670029TRLO0.1.1
7	3.734	AQXE	12/04/2024	15:30:20	00398670299TRLO0.1.1
23	3.736	CHIX	12/04/2024	15:31:06	00398670938TRLO0.1.1
21	3.736	CHIX	12/04/2024	15:31:06	00398670939TRLO0.1.1
19	3.738	CHIX	12/04/2024	15:32:19	00398671744TRLO0.1.1
100	3.738	XLON	12/04/2024	15:32:19	00398671746TRLO0.1.1
112	3.738	CHIX	12/04/2024	15:32:19	00398671745TRLO0.1.1
108	3.738	XLON	12/04/2024	15:32:19	00398671747TRLO0.1.1
340	3.738	XLON	12/04/2024	15:32:19	00398671748TRLO0.1.1
19	3.738	BATE	12/04/2024	15:32:45	00398671936TRLO0.1.1
42	3.738	BATE	12/04/2024	15:32:45	00398671937TRLO0.1.1
170	3.738	BATE	12/04/2024	15:32:45	00398671935TRLO0.1.1
25	3.738	CHIX	12/04/2024	15:33:18	00398672286TRLO0.1.1
46	3.738	BATE	12/04/2024	15:33:18	00398672285TRLO0.1.1
51	3.738	BATE	12/04/2024	15:33:18	00398672287TRLO0.1.1
8	3.738	AQXE	12/04/2024	15:33:18	00398672291TRLO0.1.1
6	3.738	AQXE	12/04/2024	15:33:18	00398672290TRLO0.1.1
8	3.738	AQXE	12/04/2024	15:33:18	00398672292TRLO0.1.1
92	3.738	XLON	12/04/2024	15:33:48	00398672626TRLO0.1.1
23	3.736	XLON	12/04/2024	15:33:51	00398672665TRLO0.1.1
60	3.738	XLON	12/04/2024	15:33:51	00398672666TRLO0.1.1
56	3.736	BATE	12/04/2024	15:34:08	00398672886TRLO0.1.1
170	3.738	XLON	12/04/2024	15:34:15	00398672970TRLO0.1.1
21	3.734	CHIX	12/04/2024	15:34:59	00398673398TRLO0.1.1
7	3.730	AQXE	12/04/2024	15:35:04	00398673474TRLO0.1.1
8	3.730	AQXE	12/04/2024	15:35:04	00398673473TRLO0.1.1
39	3.730	AQXE	12/04/2024	15:35:04	00398673475TRLO0.1.1
23	3.730	CHIX	12/04/2024	15:35:09	00398673552TRLO0.1.1
170	3.732	BATE	12/04/2024	15:35:22	00398673736TRLO0.1.1
108	3.730	XLON	12/04/2024	15:35:43	00398673970TRLO0.1.1
100	3.730	XLON	12/04/2024	15:35:43	00398674000TRLO0.1.1
170	3.726	XLON	12/04/2024	15:35:44	00398674010TRLO0.1.1
19	3.730	CHIX	12/04/2024	15:35:51	00398674112TRLO0.1.1
112	3.730	CHIX	12/04/2024	15:36:02	00398674416TRLO0.1.1
44	3.730	BATE	12/04/2024	15:36:41	00398674912TRLO0.1.1
6	3.728	AQXE	12/04/2024	15:36:41	00398674917TRLO0.1.1
8	3.728	AQXE	12/04/2024	15:36:52	00398675084TRLO0.1.1
25	3.732	CHIX	12/04/2024	15:37:49	00398675779TRLO0.1.1
92	3.730	XLON	12/04/2024	15:37:50	00398675785TRLO0.1.1
61	3.730	BATE	12/04/2024	15:37:51	00398675793TRLO0.1.1
56	3.730	BATE	12/04/2024	15:37:52	00398675797TRLO0.1.1
340	3.730	XLON	12/04/2024	15:37:52	00398675798TRLO0.1.1
51	3.730	BATE	12/04/2024	15:38:29	00398676145TRLO0.1.1
170	3.730	BATE	12/04/2024	15:38:29	00398676146TRLO0.1.1
21	3.730	CHIX	12/04/2024	15:38:35	00398676215TRLO0.1.1
83	3.730	XLON	12/04/2024	15:38:35	00398676216TRLO0.1.1
23	3.730	CHIX	12/04/2024	15:39:44	00398676807TRLO0.1.1
19	3.730	CHIX	12/04/2024	15:39:44	00398676808TRLO0.1.1
112	3.730	CHIX	12/04/2024	15:39:44	00398676809TRLO0.1.1
100	3.730	XLON	12/04/2024	15:39:44	00398676810TRLO0.1.1
108	3.730	XLON	12/04/2024	15:39:44	00398676811TRLO0.1.1
170	3.730	XLON	12/04/2024	15:39:44	00398676812TRLO0.1.1
170	3.730	BATE	12/04/2024	15:40:11	00398677044TRLO0.1.1
48	3.730	BATE	12/04/2024	15:40:17	00398677101TRLO0.1.1
61	3.730	BATE	12/04/2024	15:40:17	00398677105TRLO0.1.1
25	3.730	CHIX	12/04/2024	15:41:04	00398677709TRLO0.1.1
51	3.730	BATE	12/04/2024	15:41:08	00398677725TRLO0.1.1
83	3.730	XLON	12/04/2024	15:41:08	00398677726TRLO0.1.1
92	3.730	XLON	12/04/2024	15:41:09	00398677727TRLO0.1.1
56	3.730	BATE	12/04/2024	15:41:15	00398677798TRLO0.1.1
7	3.728	AQXE	12/04/2024	15:41:21	00398677835TRLO0.1.1
39	3.728	AQXE	12/04/2024	15:41:21	00398677834TRLO0.1.1
6	3.728	AQXE	12/04/2024	15:41:21	00398677837TRLO0.1.1
8	3.728	AQXE	12/04/2024	15:41:21	00398677836TRLO0.1.1
8	3.728	AQXE	12/04/2024	15:41:21	00398677838TRLO0.1.1
170	3.726	XLON	12/04/2024	15:41:21	00398677840TRLO0.1.1
33	3.728	AQXE	12/04/2024	15:41:21	00398677839TRLO0.1.1
7	3.722	AQXE	12/04/2024	15:41:49	00398678115TRLO0.1.1
8	3.722	AQXE	12/04/2024	15:41:49	00398678116TRLO0.1.1
108	3.726	XLON	12/04/2024	15:42:35	00398678648TRLO0.1.1
100	3.726	XLON	12/04/2024	15:42:36	00398678658TRLO0.1.1
170	3.722	BATE	12/04/2024	15:42:41	00398678708TRLO0.1.1
21	3.722	CHIX	12/04/2024	15:42:41	00398678710TRLO0.1.1
6	3.722	AQXE	12/04/2024	15:42:41	00398678709TRLO0.1.1
23	3.722	CHIX	12/04/2024	15:42:41	00398678711TRLO0.1.1
19	3.722	CHIX	12/04/2024	15:43:00	00398678863TRLO0.1.1
112	3.722	CHIX	12/04/2024	15:43:00	00398678862TRLO0.1.1
90	3.720	XLON	12/04/2024	15:43:03	00398678924TRLO0.1.1
80	3.720	XLON	12/04/2024	15:43:03	00398678923TRLO0.1.1
170	3.720	XLON	12/04/2024	15:43:03	00398678922TRLO0.1.1
46	3.720	BATE	12/04/2024	15:43:35	00398679325TRLO0.1.1
8	3.722	AQXE	12/04/2024	15:43:38	00398679340TRLO0.1.1
61	3.720	BATE	12/04/2024	15:43:39	00398679342TRLO0.1.1
51	3.720	BATE	12/04/2024	15:43:39	00398679347TRLO0.1.1
25	3.720	CHIX	12/04/2024	15:44:08	00398679677TRLO0.1.1
170	3.718	XLON	12/04/2024	15:44:11	00398679695TRLO0.1.1
8	3.722	AQXE	12/04/2024	15:44:25	00398679809TRLO0.1.1
92	3.722	XLON	12/04/2024	15:44:28	00398679823TRLO0.1.1
45	3.722	AQXE	12/04/2024	15:44:32	00398679855TRLO0.1.1
83	3.722	XLON	12/04/2024	15:44:32	00398679856TRLO0.1.1
56	3.720	BATE	12/04/2024	15:44:36	00398679888TRLO0.1.1
7	3.722	AQXE	12/04/2024	15:44:36	00398679892TRLO0.1.1
41	3.720	BATE	12/04/2024	15:44:37	00398679899TRLO0.1.1
129	3.720	BATE	12/04/2024	15:44:37	00398679900TRLO0.1.1
6	3.722	AQXE	12/04/2024	15:45:36	00398680367TRLO0.1.1
14	3.720	XLON	12/04/2024	15:45:41	00398680415TRLO0.1.1
21	3.720	CHIX	12/04/2024	15:45:41	00398680413TRLO0.1.1
23	3.720	CHIX	12/04/2024	15:45:41	00398680414TRLO0.1.1
156	3.720	XLON	12/04/2024	15:45:41	00398680416TRLO0.1.1
108	3.720	XLON	12/04/2024	15:46:08	00398680646TRLO0.1.1
100	3.720	XLON	12/04/2024	15:46:16	00398680701TRLO0.1.1
19	3.720	CHIX	12/04/2024	15:46:19	00398680723TRLO0.1.1
8	3.722	AQXE	12/04/2024	15:47:22	00398681467TRLO0.1.1
340	3.730	XLON	12/04/2024	15:49:52	00398684304TRLO0.1.1
92	3.730	XLON	12/04/2024	15:49:55	00398684349TRLO0.1.1
170	3.728	BATE	12/04/2024	15:49:56	00398684370TRLO0.1.1
83	3.730	XLON	12/04/2024	15:49:56	00398684371TRLO0.1.1
21	3.728	CHIX	12/04/2024	15:49:59	00398684480TRLO0.1.1
25	3.728	CHIX	12/04/2024	15:50:00	00398684538TRLO0.1.1
23	3.728	CHIX	12/04/2024	15:50:00	00398684539TRLO0.1.1
56	3.728	BATE	12/04/2024	15:50:04	00398684583TRLO0.1.1
130	3.728	CHIX	12/04/2024	15:50:04	00398684582TRLO0.1.1
61	3.728	BATE	12/04/2024	15:50:04	00398684584TRLO0.1.1
46	3.728	BATE	12/04/2024	15:50:04	00398684585TRLO0.1.1
51	3.728	BATE	12/04/2024	15:50:10	00398684636TRLO0.1.1
100	3.728	XLON	12/04/2024	15:50:11	00398684642TRLO0.1.1
108	3.728	XLON	12/04/2024	15:50:15	00398684674TRLO0.1.1
7	3.726	AQXE	12/04/2024	15:50:18	00398684697TRLO0.1.1
8	3.726	AQXE	12/04/2024	15:50:18	00398684696TRLO0.1.1
39	3.726	AQXE	12/04/2024	15:50:18	00398684698TRLO0.1.1
170	3.726	BATE	12/04/2024	15:50:18	00398684699TRLO0.1.1
6	3.726	AQXE	12/04/2024	15:50:18	00398684700TRLO0.1.1
170	3.726	XLON	12/04/2024	15:50:18	00398684701TRLO0.1.1
19	3.726	CHIX	12/04/2024	15:50:20	00398684749TRLO0.1.1
51	3.726	BATE	12/04/2024	15:51:59	00398685857TRLO0.1.1
7	3.726	CHIX	12/04/2024	15:51:59	00398685854TRLO0.1.1
46	3.726	BATE	12/04/2024	15:51:59	00398685856TRLO0.1.1
170	3.726	BATE	12/04/2024	15:51:59	00398685855TRLO0.1.1
61	3.726	BATE	12/04/2024	15:51:59	00398685859TRLO0.1.1
87	3.726	CHIX	12/04/2024	15:51:59	00398685858TRLO0.1.1
170	3.726	XLON	12/04/2024	15:51:59	00398685860TRLO0.1.1
8	3.726	AQXE	12/04/2024	15:52:04	00398686119TRLO0.1.1
8	3.726	AQXE	12/04/2024	15:52:04	00398686121TRLO0.1.1
25	3.726	CHIX	12/04/2024	15:52:11	00398686185TRLO0.1.1
7	3.724	AQXE	12/04/2024	15:52:38	00398686666TRLO0.1.1
56	3.726	BATE	12/04/2024	15:52:49	00398686780TRLO0.1.1
83	3.724	XLON	12/04/2024	15:52:53	00398686794TRLO0.1.1
92	3.724	XLON	12/04/2024	15:52:53	00398686795TRLO0.1.1
170	3.724	XLON	12/04/2024	15:52:53	00398686796TRLO0.1.1
23	3.726	CHIX	12/04/2024	15:54:06	00398687250TRLO0.1.1
21	3.726	CHIX	12/04/2024	15:54:06	00398687249TRLO0.1.1
6	3.724	AQXE	12/04/2024	15:54:14	00398687297TRLO0.1.1
39	3.724	AQXE	12/04/2024	15:54:14	00398687298TRLO0.1.1
170	3.726	BATE	12/04/2024	15:54:26	00398687382TRLO0.1.1
100	3.724	XLON	12/04/2024	15:54:53	00398687605TRLO0.1.1
19	3.724	XLON	12/04/2024	15:54:53	00398687607TRLO0.1.1
108	3.724	XLON	12/04/2024	15:54:53	00398687606TRLO0.1.1
46	3.726	BATE	12/04/2024	15:55:53	00398688075TRLO0.1.1
51	3.726	BATE	12/04/2024	15:55:53	00398688076TRLO0.1.1
61	3.726	BATE	12/04/2024	15:56:03	00398688144TRLO0.1.1
112	3.726	CHIX	12/04/2024	15:56:03	00398688143TRLO0.1.1
19	3.726	CHIX	12/04/2024	15:56:03	00398688145TRLO0.1.1
25	3.726	CHIX	12/04/2024	15:56:28	00398688319TRLO0.1.1
170	3.726	BATE	12/04/2024	15:56:28	00398688320TRLO0.1.1
56	3.728	BATE	12/04/2024	15:57:11	00398688637TRLO0.1.1
92	3.728	XLON	12/04/2024	15:57:11	00398688638TRLO0.1.1
83	3.728	XLON	12/04/2024	15:57:11	00398688639TRLO0.1.1
321	3.728	XLON	12/04/2024	15:57:11	00398688640TRLO0.1.1
170	3.728	XLON	12/04/2024	15:57:11	00398688641TRLO0.1.1
19	3.728	CHIX	12/04/2024	15:57:28	00398688745TRLO0.1.1
23	3.728	CHIX	12/04/2024	15:57:40	00398688849TRLO0.1.1
108	3.726	XLON	12/04/2024	15:58:13	00398689088TRLO0.1.1
19	3.728	CHIX	12/04/2024	15:58:22	00398689139TRLO0.1.1
8	3.726	AQXE	12/04/2024	15:58:30	00398689238TRLO0.1.1
39	3.726	AQXE	12/04/2024	15:58:30	00398689239TRLO0.1.1
7	3.726	AQXE	12/04/2024	15:58:30	00398689241TRLO0.1.1
6	3.726	AQXE	12/04/2024	15:58:30	00398689240TRLO0.1.1
8	3.726	AQXE	12/04/2024	15:58:30	00398689242TRLO0.1.1
100	3.726	XLON	12/04/2024	15:58:30	00398689243TRLO0.1.1
150	3.726	XLON	12/04/2024	15:58:30	00398689244TRLO0.1.1
20	3.726	XLON	12/04/2024	15:58:30	00398689245TRLO0.1.1
112	3.726	CHIX	12/04/2024	15:58:33	00398689279TRLO0.1.1
66	3.728	BATE	12/04/2024	15:58:39	00398689301TRLO0.1.1
104	3.728	BATE	12/04/2024	15:58:39	00398689302TRLO0.1.1
46	3.728	BATE	12/04/2024	15:59:08	00398689628TRLO0.1.1
8	3.724	AQXE	12/04/2024	15:59:11	00398689665TRLO0.1.1
8	3.724	AQXE	12/04/2024	15:59:11	00398689666TRLO0.1.1
170	3.724	XLON	12/04/2024	15:59:11	00398689667TRLO0.1.1
51	3.724	BATE	12/04/2024	15:59:13	00398689691TRLO0.1.1
61	3.724	BATE	12/04/2024	15:59:25	00398689815TRLO0.1.1
25	3.724	CHIX	12/04/2024	15:59:40	00398690039TRLO0.1.1
7	3.722	AQXE	12/04/2024	15:59:44	00398690106TRLO0.1.1
92	3.724	XLON	12/04/2024	16:00:13	00398690516TRLO0.1.1
83	3.724	XLON	12/04/2024	16:00:18	00398690549TRLO0.1.1
6	3.722	AQXE	12/04/2024	16:00:31	00398690884TRLO0.1.1
39	3.722	AQXE	12/04/2024	16:01:13	00398691272TRLO0.1.1
21	3.722	CHIX	12/04/2024	16:01:13	00398691273TRLO0.1.1
23	3.722	CHIX	12/04/2024	16:01:13	00398691274TRLO0.1.1
170	3.722	XLON	12/04/2024	16:01:13	00398691275TRLO0.1.1
170	3.722	XLON	12/04/2024	16:01:13	00398691276TRLO0.1.1
100	3.722	XLON	12/04/2024	16:01:26	00398691368TRLO0.1.1
19	3.722	CHIX	12/04/2024	16:01:39	00398691458TRLO0.1.1
108	3.722	XLON	12/04/2024	16:01:39	00398691460TRLO0.1.1
112	3.722	CHIX	12/04/2024	16:01:39	00398691459TRLO0.1.1
28	3.722	BATE	12/04/2024	16:01:46	00398691503TRLO0.1.1
7	3.730	AQXE	12/04/2024	16:03:30	00398692363TRLO0.1.1
21	3.730	CHIX	12/04/2024	16:03:30	00398692365TRLO0.1.1
39	3.730	AQXE	12/04/2024	16:03:30	00398692364TRLO0.1.1
46	3.730	BATE	12/04/2024	16:03:30	00398692367TRLO0.1.1
170	3.730	BATE	12/04/2024	16:03:30	00398692366TRLO0.1.1
51	3.730	BATE	12/04/2024	16:03:30	00398692368TRLO0.1.1
61	3.730	BATE	12/04/2024	16:03:30	00398692370TRLO0.1.1
170	3.730	BATE	12/04/2024	16:03:30	00398692369TRLO0.1.1
83	3.730	XLON	12/04/2024	16:03:30	00398692372TRLO0.1.1
92	3.730	XLON	12/04/2024	16:03:30	00398692374TRLO0.1.1
170	3.730	XLON	12/04/2024	16:03:30	00398692373TRLO0.1.1
170	3.730	XLON	12/04/2024	16:03:30	00398692371TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:03:34	00398692405TRLO0.1.1
23	3.730	CHIX	12/04/2024	16:03:36	00398692416TRLO0.1.1
25	3.730	CHIX	12/04/2024	16:03:37	00398692437TRLO0.1.1
6	3.730	AQXE	12/04/2024	16:03:38	00398692441TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:03:41	00398692465TRLO0.1.1
56	3.730	BATE	12/04/2024	16:03:44	00398692495TRLO0.1.1
51	3.730	BATE	12/04/2024	16:06:39	00398693919TRLO0.1.1
61	3.730	BATE	12/04/2024	16:06:39	00398693920TRLO0.1.1
6	3.730	AQXE	12/04/2024	16:06:39	00398693923TRLO0.1.1
7	3.730	AQXE	12/04/2024	16:06:39	00398693922TRLO0.1.1
46	3.730	BATE	12/04/2024	16:06:39	00398693921TRLO0.1.1
8	3.730	BATE	12/04/2024	16:06:39	00398693924TRLO0.1.1
6	3.730	BATE	12/04/2024	16:06:39	00398693926TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:06:39	00398693927TRLO0.1.1
162	3.730	BATE	12/04/2024	16:06:39	00398693925TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:06:39	00398693929TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:06:39	00398693931TRLO0.1.1
19	3.730	CHIX	12/04/2024	16:06:39	00398693928TRLO0.1.1
39	3.730	AQXE	12/04/2024	16:06:39	00398693930TRLO0.1.1
25	3.730	CHIX	12/04/2024	16:06:39	00398693933TRLO0.1.1
170	3.730	BATE	12/04/2024	16:06:39	00398693934TRLO0.1.1
112	3.730	CHIX	12/04/2024	16:06:39	00398693932TRLO0.1.1
19	3.730	CHIX	12/04/2024	16:06:39	00398693936TRLO0.1.1
21	3.730	CHIX	12/04/2024	16:06:39	00398693937TRLO0.1.1
23	3.730	CHIX	12/04/2024	16:06:39	00398693938TRLO0.1.1
50	3.730	BATE	12/04/2024	16:06:39	00398693935TRLO0.1.1
170	3.730	XLON	12/04/2024	16:06:39	00398693942TRLO0.1.1
108	3.730	XLON	12/04/2024	16:06:39	00398693940TRLO0.1.1
340	3.730	XLON	12/04/2024	16:06:39	00398693941TRLO0.1.1
100	3.730	XLON	12/04/2024	16:06:39	00398693939TRLO0.1.1
83	3.730	XLON	12/04/2024	16:06:39	00398693944TRLO0.1.1
92	3.730	XLON	12/04/2024	16:06:39	00398693943TRLO0.1.1
170	3.730	XLON	12/04/2024	16:06:39	00398693945TRLO0.1.1
108	3.730	XLON	12/04/2024	16:06:39	00398693947TRLO0.1.1
100	3.730	XLON	12/04/2024	16:06:39	00398693948TRLO0.1.1
170	3.730	XLON	12/04/2024	16:06:39	00398693946TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:08:28	00398694941TRLO0.1.1
23	3.728	CHIX	12/04/2024	16:08:28	00398694944TRLO0.1.1
83	3.728	XLON	12/04/2024	16:08:33	00398694970TRLO0.1.1
90	3.728	XLON	12/04/2024	16:08:33	00398694969TRLO0.1.1
7	3.730	AQXE	12/04/2024	16:08:36	00398694986TRLO0.1.1
17	3.728	BATE	12/04/2024	16:08:38	00398695018TRLO0.1.1
44	3.728	BATE	12/04/2024	16:08:38	00398695019TRLO0.1.1
51	3.728	BATE	12/04/2024	16:08:43	00398695039TRLO0.1.1
104	3.728	CHIX	12/04/2024	16:08:46	00398695068TRLO0.1.1
32	3.730	BATE	12/04/2024	16:09:37	00398695428TRLO0.1.1
138	3.730	BATE	12/04/2024	16:09:37	00398695429TRLO0.1.1
25	3.730	CHIX	12/04/2024	16:09:40	00398695471TRLO0.1.1
33	3.730	BATE	12/04/2024	16:09:41	00398695479TRLO0.1.1
23	3.730	BATE	12/04/2024	16:09:42	00398695498TRLO0.1.1
46	3.730	BATE	12/04/2024	16:09:42	00398695500TRLO0.1.1
87	3.730	BATE	12/04/2024	16:09:42	00398695499TRLO0.1.1
46	3.730	BATE	12/04/2024	16:09:42	00398695502TRLO0.1.1
83	3.730	BATE	12/04/2024	16:09:42	00398695501TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:10:11	00398695823TRLO0.1.1
6	3.730	AQXE	12/04/2024	16:10:11	00398695824TRLO0.1.1
8	3.730	AQXE	12/04/2024	16:10:11	00398695825TRLO0.1.1
7	3.730	AQXE	12/04/2024	16:10:11	00398695826TRLO0.1.1
39	3.730	AQXE	12/04/2024	16:10:11	00398695827TRLO0.1.1
6	3.730	AQXE	12/04/2024	16:10:11	00398695830TRLO0.1.1
19	3.730	CHIX	12/04/2024	16:10:11	00398695828TRLO0.1.1
39	3.730	AQXE	12/04/2024	16:10:11	00398695829TRLO0.1.1
25	3.730	CHIX	12/04/2024	16:10:11	00398695833TRLO0.1.1
51	3.730	BATE	12/04/2024	16:10:11	00398695832TRLO0.1.1
170	3.730	BATE	12/04/2024	16:10:11	00398695831TRLO0.1.1
21	3.730	CHIX	12/04/2024	16:10:11	00398695834TRLO0.1.1
112	3.730	CHIX	12/04/2024	16:10:11	00398695835TRLO0.1.1
84	3.730	BATE	12/04/2024	16:10:11	00398695836TRLO0.1.1
92	3.730	XLON	12/04/2024	16:10:11	00398695840TRLO0.1.1
61	3.730	BATE	12/04/2024	16:10:11	00398695837TRLO0.1.1
100	3.730	XLON	12/04/2024	16:10:11	00398695838TRLO0.1.1
340	3.730	XLON	12/04/2024	16:10:11	00398695839TRLO0.1.1
83	3.730	XLON	12/04/2024	16:10:11	00398695842TRLO0.1.1
170	3.730	XLON	12/04/2024	16:10:11	00398695841TRLO0.1.1
23	3.724	CHIX	12/04/2024	16:10:40	00398696261TRLO0.1.1
8	3.726	AQXE	12/04/2024	16:10:55	00398696381TRLO0.1.1
170	3.722	XLON	12/04/2024	16:11:00	00398696397TRLO0.1.1
61	3.726	BATE	12/04/2024	16:12:04	00398696981TRLO0.1.1
46	3.726	BATE	12/04/2024	16:12:06	00398696998TRLO0.1.1
108	3.724	XLON	12/04/2024	16:12:06	00398696999TRLO0.1.1
6	3.726	AQXE	12/04/2024	16:12:08	00398697008TRLO0.1.1
170	3.726	BATE	12/04/2024	16:12:12	00398697024TRLO0.1.1
7	3.726	AQXE	12/04/2024	16:12:19	00398697083TRLO0.1.1
25	3.726	CHIX	12/04/2024	16:12:19	00398697085TRLO0.1.1
19	3.726	CHIX	12/04/2024	16:12:33	00398697185TRLO0.1.1
2	3.726	CHIX	12/04/2024	16:12:33	00398697184TRLO0.1.1
112	3.726	CHIX	12/04/2024	16:12:33	00398697188TRLO0.1.1
39	3.726	AQXE	12/04/2024	16:12:35	00398697205TRLO0.1.1
51	3.726	BATE	12/04/2024	16:12:38	00398697223TRLO0.1.1
56	3.726	BATE	12/04/2024	16:12:40	00398697245TRLO0.1.1
19	3.726	CHIX	12/04/2024	16:12:49	00398697374TRLO0.1.1
8	3.726	AQXE	12/04/2024	16:13:04	00398697524TRLO0.1.1
8	3.726	AQXE	12/04/2024	16:13:04	00398697523TRLO0.1.1
21	3.726	CHIX	12/04/2024	16:13:26	00398697760TRLO0.1.1
23	3.726	CHIX	12/04/2024	16:13:26	00398697759TRLO0.1.1
6	3.724	AQXE	12/04/2024	16:13:58	00398698196TRLO0.1.1
92	3.724	XLON	12/04/2024	16:13:58	00398698197TRLO0.1.1
170	3.724	XLON	12/04/2024	16:13:58	00398698198TRLO0.1.1
56	3.724	XLON	12/04/2024	16:13:58	00398698200TRLO0.1.1
114	3.724	XLON	12/04/2024	16:13:58	00398698201TRLO0.1.1
100	3.724	XLON	12/04/2024	16:13:58	00398698199TRLO0.1.1
83	3.724	XLON	12/04/2024	16:13:58	00398698203TRLO0.1.1
92	3.724	XLON	12/04/2024	16:13:58	00398698202TRLO0.1.1
126	3.724	XLON	12/04/2024	16:13:58	00398698205TRLO0.1.1
170	3.724	XLON	12/04/2024	16:13:58	00398698204TRLO0.1.1
100	3.724	XLON	12/04/2024	16:13:58	00398698206TRLO0.1.1
7	3.724	AQXE	12/04/2024	16:14:01	00398698245TRLO0.1.1
79	3.724	CHIX	12/04/2024	16:14:04	00398698266TRLO0.1.1
51	3.724	BATE	12/04/2024	16:14:31	00398698486TRLO0.1.1
46	3.724	BATE	12/04/2024	16:14:31	00398698485TRLO0.1.1
170	3.724	BATE	12/04/2024	16:14:31	00398698487TRLO0.1.1
61	3.724	BATE	12/04/2024	16:14:42	00398698638TRLO0.1.1
19	3.724	CHIX	12/04/2024	16:14:52	00398698694TRLO0.1.1
25	3.724	CHIX	12/04/2024	16:14:54	00398698704TRLO0.1.1
160	3.724	BATE	12/04/2024	16:15:01	00398698839TRLO0.1.1
112	3.724	AQXE	12/04/2024	16:15:03	00398698891TRLO0.1.1
19	3.724	AQXE	12/04/2024	16:15:18	00398699020TRLO0.1.1
22	3.724	AQXE	12/04/2024	16:15:18	00398699019TRLO0.1.1
62	3.726	CHIX	12/04/2024	16:15:32	00398699262TRLO0.1.1
57	3.724	CHIX	12/04/2024	16:15:41	00398699338TRLO0.1.1
63	3.724	CHIX	12/04/2024	16:15:41	00398699337TRLO0.1.1
264	3.724	CHIX	12/04/2024	16:15:41	00398699339TRLO0.1.1
55	3.724	CHIX	12/04/2024	16:15:41	00398699340TRLO0.1.1
123	3.722	BATE	12/04/2024	16:15:53	00398699597TRLO0.1.1
84	3.722	BATE	12/04/2024	16:15:53	00398699596TRLO0.1.1
109	3.722	BATE	12/04/2024	16:15:53	00398699595TRLO0.1.1
340	3.724	XLON	12/04/2024	16:15:53	00398699598TRLO0.1.1
6	3.724	AQXE	12/04/2024	16:15:56	00398699655TRLO0.1.1
19	3.724	AQXE	12/04/2024	16:15:56	00398699656TRLO0.1.1
54	3.724	CHIX	12/04/2024	16:15:56	00398699657TRLO0.1.1
282	3.724	XLON	12/04/2024	16:15:57	00398699666TRLO0.1.1
250	3.724	XLON	12/04/2024	16:15:58	00398699688TRLO0.1.1
19	3.724	AQXE	12/04/2024	16:16:05	00398699874TRLO0.1.1
233	3.728	XLON	12/04/2024	16:16:39	00398700282TRLO0.1.1
106	3.728	XLON	12/04/2024	16:16:39	00398700281TRLO0.1.1
292	3.728	XLON	12/04/2024	16:16:42	00398700322TRLO0.1.1
138	3.728	BATE	12/04/2024	16:16:47	00398700353TRLO0.1.1
15	3.738	CHIX	12/04/2024	16:18:49	00398701826TRLO0.1.1
25	3.738	CHIX	12/04/2024	16:18:49	00398701824TRLO0.1.1
26	3.738	CHIX	12/04/2024	16:18:49	00398701825TRLO0.1.1
116	3.738	CHIX	12/04/2024	16:18:49	00398701823TRLO0.1.1
23	3.738	CHIX	12/04/2024	16:18:49	00398701827TRLO0.1.1
340	3.738	XLON	12/04/2024	16:18:49	00398701829TRLO0.1.1
78	3.738	XLON	12/04/2024	16:18:49	00398701828TRLO0.1.1
117	3.738	XLON	12/04/2024	16:18:49	00398701830TRLO0.1.1
170	3.738	XLON	12/04/2024	16:18:49	00398701832TRLO0.1.1
884	3.738	XLON	12/04/2024	16:18:49	00398701831TRLO0.1.1
86	3.738	XLON	12/04/2024	16:18:49	00398701834TRLO0.1.1
63	3.738	XLON	12/04/2024	16:18:49	00398701833TRLO0.1.1
70	3.738	XLON	12/04/2024	16:19:52	00398702688TRLO0.1.1
77	3.738	XLON	12/04/2024	16:19:52	00398702686TRLO0.1.1
176	3.738	XLON	12/04/2024	16:19:52	00398702687TRLO0.1.1
23	3.738	CHIX	12/04/2024	16:19:55	00398702711TRLO0.1.1
112	3.738	CHIX	12/04/2024	16:19:55	00398702712TRLO0.1.1
22	3.738	CHIX	12/04/2024	16:19:55	00398702713TRLO0.1.1
26	3.738	CHIX	12/04/2024	16:20:37	00398703241TRLO0.1.1
136	3.738	XLON	12/04/2024	16:21:05	00398703599TRLO0.1.1
112	3.738	XLON	12/04/2024	16:21:09	00398703623TRLO0.1.1
79	3.736	XLON	12/04/2024	16:21:11	00398703651TRLO0.1.1
254	3.736	XLON	12/04/2024	16:21:11	00398703650TRLO0.1.1
72	3.736	XLON	12/04/2024	16:21:11	00398703652TRLO0.1.1
30	3.738	CHIX	12/04/2024	16:21:19	00398703688TRLO0.1.1
20	3.738	CHIX	12/04/2024	16:21:31	00398703830TRLO0.1.1
107	3.738	CHIX	12/04/2024	16:21:57	00398704070TRLO0.1.1
61	3.736	BATE	12/04/2024	16:22:17	00398704261TRLO0.1.1
194	3.736	BATE	12/04/2024	16:22:17	00398704262TRLO0.1.1
209	3.736	BATE	12/04/2024	16:22:17	00398704265TRLO0.1.1
77	3.736	BATE	12/04/2024	16:22:17	00398704263TRLO0.1.1
51	3.736	BATE	12/04/2024	16:22:17	00398704264TRLO0.1.1
142	3.736	BATE	12/04/2024	16:22:17	00398704266TRLO0.1.1
170	3.736	BATE	12/04/2024	16:22:17	00398704267TRLO0.1.1
51	3.736	BATE	12/04/2024	16:22:17	00398704269TRLO0.1.1
183	3.736	BATE	12/04/2024	16:22:17	00398704268TRLO0.1.1
16	3.736	CHIX	12/04/2024	16:22:17	00398704272TRLO0.1.1
608	3.736	BATE	12/04/2024	16:22:17	00398704270TRLO0.1.1
105	3.736	BATE	12/04/2024	16:22:17	00398704271TRLO0.1.1
7	3.736	AQXE	12/04/2024	16:22:17	00398704276TRLO0.1.1
11	3.736	AQXE	12/04/2024	16:22:17	00398704275TRLO0.1.1
61	3.736	BATE	12/04/2024	16:22:17	00398704273TRLO0.1.1
65	3.736	BATE	12/04/2024	16:22:17	00398704274TRLO0.1.1
13	3.736	AQXE	12/04/2024	16:22:17	00398704278TRLO0.1.1
15	3.736	AQXE	12/04/2024	16:22:17	00398704279TRLO0.1.1
80	3.736	AQXE	12/04/2024	16:22:17	00398704277TRLO0.1.1
9	3.736	AQXE	12/04/2024	16:22:17	00398704281TRLO0.1.1
12	3.736	AQXE	12/04/2024	16:22:17	00398704280TRLO0.1.1
29	3.736	CHIX	12/04/2024	16:22:41	00398704503TRLO0.1.1
136	3.736	XLON	12/04/2024	16:24:16	00398705514TRLO0.1.1
123	3.736	XLON	12/04/2024	16:24:16	00398705515TRLO0.1.1
144	3.736	XLON	12/04/2024	16:24:16	00398705517TRLO0.1.1
610	3.736	XLON	12/04/2024	16:24:16	00398705518TRLO0.1.1
368	3.738	BATE	12/04/2024	16:24:29	00398705637TRLO0.1.1
68	3.738	AQXE	12/04/2024	16:24:30	00398705640TRLO0.1.1
24	3.738	AQXE	12/04/2024	16:24:30	00398705641TRLO0.1.1
29	3.738	CHIX	12/04/2024	16:24:31	00398705653TRLO0.1.1
90	3.738	BATE	12/04/2024	16:24:31	00398705657TRLO0.1.1
61	3.738	BATE	12/04/2024	16:24:32	00398705668TRLO0.1.1
35	3.738	CHIX	12/04/2024	16:24:32	00398705669TRLO0.1.1
52	3.738	BATE	12/04/2024	16:24:34	00398705684TRLO0.1.1
131	3.738	XLON	12/04/2024	16:24:34	00398705686TRLO0.1.1
10	3.738	AQXE	12/04/2024	16:24:36	00398705706TRLO0.1.1
18	3.738	AQXE	12/04/2024	16:24:36	00398705707TRLO0.1.1
139	3.738	CHIX	12/04/2024	16:24:37	00398705718TRLO0.1.1
23	3.738	CHIX	12/04/2024	16:24:40	00398705746TRLO0.1.1
109	3.738	BATE	12/04/2024	16:24:42	00398705792TRLO0.1.1
25	3.738	CHIX	12/04/2024	16:24:44	00398705838TRLO0.1.1
13	3.738	AQXE	12/04/2024	16:24:57	00398705954TRLO0.1.1
25	3.738	AQXE	12/04/2024	16:25:37	00398706560TRLO0.1.1
319	3.738	XLON	12/04/2024	16:26:25	00398706945TRLO0.1.1
373	3.738	XLON	12/04/2024	16:26:25	00398706946TRLO0.1.1
46	3.738	XLON	12/04/2024	16:26:26	00398706955TRLO0.1.1
89	3.738	XLON	12/04/2024	16:26:26	00398706956TRLO0.1.1
37	3.738	BATE	12/04/2024	16:26:28	00398706966TRLO0.1.1
49	3.738	XLON	12/04/2024	16:26:30	00398706972TRLO0.1.1
95	3.738	XLON	12/04/2024	16:26:31	00398706976TRLO0.1.1
29	3.738	BATE	12/04/2024	16:26:31	00398706978TRLO0.1.1
80	3.738	XLON	12/04/2024	16:26:35	00398707004TRLO0.1.1
12	3.738	CHIX	12/04/2024	16:26:40	00398707022TRLO0.1.1
64	3.738	CHIX	12/04/2024	16:26:51	00398707084TRLO0.1.1
15	3.738	CHIX	12/04/2024	16:26:53	00398707091TRLO0.1.1
275	3.738	BATE	12/04/2024	16:26:54	00398707098TRLO0.1.1
32	3.738	BATE	12/04/2024	16:26:54	00398707099TRLO0.1.1
25	3.738	AQXE	12/04/2024	16:26:56	00398707113TRLO0.1.1
11	3.738	CHIX	12/04/2024	16:26:56	00398707116TRLO0.1.1
5	3.738	AQXE	12/04/2024	16:26:59	00398707146TRLO0.1.1
31	3.738	BATE	12/04/2024	16:27:00	00398707154TRLO0.1.1
13	3.738	CHIX	12/04/2024	16:27:02	00398707164TRLO0.1.1
147	3.738	XLON	12/04/2024	16:27:04	00398707208TRLO0.1.1
22	3.738	XLON	12/04/2024	16:27:10	00398707256TRLO0.1.1
18	3.738	XLON	12/04/2024	16:29:40	00398708886TRLO0.1.1
5	3.738	AQXE	12/04/2024	16:29:41	00398708917TRLO0.1.1
5	3.738	AQXE	12/04/2024	16:29:41	00398708916TRLO0.1.1
4	3.738	AQXE	12/04/2024	16:29:41	00398708918TRLO0.1.1

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-29 am EDT			5-day change	1st Jan Change
418.4 ^GBX	+3.56%		+8.56%	-9.94%

09:18am	Fitch Affirms OSB With Stable Outlook on Strong Profitability	MT
Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI

Fitch Affirms OSB With Stable Outlook on Strong Profitability	03:18am	MT
OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	Apr. 18	CI
FTSE 100 Closes Down 0.8%	Apr. 05	DJ
OSB promotes Victoria Hyde to chief financial officer	Apr. 05	AN
Shell to book USD600 million first-quarter write-off	Apr. 05	AN
Mortgage Lender OSB Group Names New CFO	Apr. 05	MT
OSB Group Plc Announces Directors Changes	Apr. 05	CI
Jefferies raises Mondi; UBS likes Admiral	Mar. 15	AN
FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data	Mar. 14	DJ
FTSE 100 trades flat but European peers rise	Mar. 14	AN
London stocks muted ahead of key US economic data	Mar. 14
Kepler Cheuvreux likes Diageo; BofA lifts Man	Mar. 14	AN
Transcript : OSB Group Plc, 2023 Earnings Call, Mar 14, 2024	Mar. 14
OSB's shares sink on weak outlook amid annual profit slump	Mar. 14	AN
OSB's muted profit margin forecast hammers shares amid mortgage weakness	Mar. 14	RE
London stocks tread water with US data to come	Mar. 14	AN
OSB Group's Deputy CFO Takes on Acting CFO Role	Mar. 14	MT
OSB Group Launches GBP50 Million Buyback	Mar. 14	MT
OSB Group Books Lower FY23 Profit, Net Interest Income	Mar. 14	MT
Astra makes USD1.05 billion buy; Halma backs outlook	Mar. 14	AN
OSB GROUP: 2024 UNDERLYING COST TO INCOME RATIO IS EXPECTED TO…	Mar. 14	RE
OSB GROUP: 2024 UNDERLYING NET INTEREST MARGIN IS EXPECTED TO BE…	Mar. 14	RE
OSB Group Plc Announces CFO Changes	Mar. 14	CI
OSB Group Plc Recommends Final Dividend for 2023, Payable on 14 May 2024	Mar. 14	CI
OSB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 14	CI

	1st Jan change	Capi.
OSB GROUP PLC	-9.94%	1.98B
AL RAJHI BANKING AND INVESTMENT CORPORATION	-7.17%	83.84B
FIRSTRAND LIMITED	-13.56%	18.91B
CAPITEC BANK HOLDINGS LIMITED	+10.53%	13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+42.52%	8.38B
ABSA GROUP LIMITED	-13.66%	6.22B
PENNYMAC FINANCIAL SERVICES, INC.	-1.14%	4.43B
LIC HOUSING FINANCE LIMITED	+24.39%	4.36B
WALKER & DUNLOP, INC.	-15.15%	3.13B
WSFS FINANCIAL CORPORATION	-6.25%	2.57B

OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Transaction in own shares

Latest news about OSB Group Plc

Chart OSB Group Plc

Company Profile

Income Statement Evolution

Ratings for OSB Group Plc

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Retail & Mortgage Banks