Quotes Oscar Properties Holding AB

Equities

OP

SE0016278303

Real Estate Development & Operations

Delayed Nasdaq Stockholm Other stock markets 03:20:08 2024-04-30 am EDT			5-day change	1st Jan Change
0.2565 ^SEK	+6.65%		-20.13%	-34.72%

Apr. 26	Swedish landlord Oscar Properties Q4 loss after tax widens year-on-year	RE
Apr. 26	Oscar Properties Holding AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Oscar Properties Holding AB(OP) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.3095 kr	0.424 kr	0.2175 kr	0.2405 kr	0.2565 kr
Volume	1 043 700	6 725 069	10 693 610	11 470 110	1 339 938
Change	-1.90%	+37.00%	-48.70%	+10.57%	+6.65%
Opening	0.32	0.31	0.32	0.22	0.2415
High	0.33	0.46	0.37	0.33	0.2995
Low	0.28	0.28	0.16	0.22	0.2415

Performance

1 day	+4.78%
1 week	-20.13%
Current month	-64.36%
1 month	-63.95%
3 months	-37.00%
6 months	-4.91%
Current year	-34.72%
1 year	-76.14%
3 years	-98.72%
5 years	-99.92%
10 years	-99.99%

Volumes

markets

Daily volume

1 339 938

Estimated daily volume

33 942 138

Avg. Volume 20 sessions

3 349 928

Daily volume ratio

10.13

Avg. Volume 20 sessions SEK

859 256.53

Avg. Volume 20 sessions USD

78 459.57

Record volume 1

42 808 440

Record volume 2

26 354 510

Record volume 3

25 998 260

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Capitalization (SEK)

34 617 133

Capitalization (USD)

3 160 925

Net sales (SEK)

405 100 000

Net sales (USD)

36 990 086

Number of employees

Sales / Employee (SEK)

20 255 000

Sales / Employee (USD)

1 849 504

Free-Float

30.84 %

Free-Float capitalization (SEK)

10 677 295

Free-Float capitalization (USD)

974 955

Average Daily Capital Traded

2.48%

Highs and lows

1 week

0.16

0.46

1 month

0.16

0.74

Current year

0.16

1.50

1 year

0.16

1.50

3 years

0.16

20.95

5 years

0.16

650.00

10 years

0.16

4 675.00

Indicators

Moving average 5 days

0.30

Moving average 20 days

0.48

Moving average 50 days

0.50

Moving average 100 days

0.44

Price spread / (MMA5)

+17.50%

Price spread / (MMA20)

+88.42%

Price spread / (MMA50)

+93.53%

Price spread / (MMA100)

+73.33%

STIM

RSI 9 days

27.92

RSI 14 days

32.64

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSCAR PROPERTIES HOLDING AB	+6.65%	-20.13%	-34.72%	-76.14%	3.16M
	VONOVIA SE	+4.24%	+7.02%	-3.33%	+47.26%	22.83B
	AKELIUS RESIDENTIAL PROPERTY AB	0.00%	-2.36%	+8.37%	-7.17%	10.75B
	CHINA VANKE CO., LTD.	+10.04%	+13.00%	-27.72%	-50.07%	11.47B
	DEUTSCHE WOHNEN SE	+2.43%	+3.95%	-25.31%	-11.22%	7.36B
	VINHOMES	+0.25%	-1.57%	-5.56%	-17.58%	7.03B
	VINGROUP	+5.83%	+5.83%	-0.34%	-14.68%	6.54B
	LEG IMMOBILIEN SE	+2.97%	+6.08%	+1.21%	+46.50%	6.16B
	OPEN HOUSE GROUP CO., LTD.	+1.97%	+4.69%	+15.18%	-12.24%	3.58B
	IIDA GROUP HOLDINGS CO., LTD.	+1.61%	+1.05%	-4.40%	-16.21%	3.55B
	TRICON RESIDENTIAL INC.	+0.07%	+1.59%	+27.45%	+41.53%	3.33B
	BRIGADE ENTERPRISES LIMITED	+1.20%	+2.36%	+14.25%	+102.59%	2.81B
	WALLENSTAM AB	+1.44%	+0.25%	-11.81%	+24.33%	2.88B
	KOJAMO OYJ	+0.14%	+4.79%	-9.83%	-1.56%	2.82B
	XINHU ZHONGBAO CO.,LTD.	+5.31%	+7.39%	+0.46%	-21.30%	2.56B
	TAG IMMOBILIEN AG	+3.18%	+5.71%	+0.95%	+78.60%	2.43B
Average	+2.93%	+1.02%	-3.45%	+7.04%
Weighted average by Cap.	+3.63%	+3.98%	-4.29%	+9.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4196242b0da116.ThpLLg0kbCpjws32tKgemzEZmP0RdMyLwvSZlnI0-iM.PEw9fXliHVM0sv3A8-RVwQlz955QF7nDoI3g-DBQi1ccUnhWOxVYSwKsiA

Date	Price	Volume	Daily volume
03:20:08 am	0.2565	1,169	1,339,938
03:18:37 am	0.252	260	1,338,769
03:18:06 am	0.2515	1,112	1,338,509
03:17:12 am	0.254	2,079	1,337,397
03:17:10 am	0.254	582	1,335,318
03:16:45 am	0.254	3,937	1,334,736
03:16:40 am	0.2505	123,093	1,330,799
03:16:40 am	0.251	18,609	1,207,706
03:16:38 am	0.254	10,665	1,189,097
03:16:20 am	0.2505	22,331	1,178,432