OSCEOLA GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 USD | 0.00% |
|
0.00% | -23.08% |
| 2023 | Osceola Gold, Inc. announced that it has received $2 million in funding | CI |
| 2017 | PhyHealth has Changed its Name to Osceola Gold Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 75 000 | 20 500 | 48 900 | 529 383 | 419 000 |
| Change | +∞% | +25.00% | +10.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 month | -9.84% | ||
| 3 months | -35.29% | ||
| 6 months | -38.20% | ||
| Current year | -23.08% | ||
| 1 year | -51.33% | ||
| 3 years | -91.85% | ||
| 5 years | -74.94% |
Volumes
marketsDaily volume
419 000
Estimated daily volume
419 000
Avg. Volume 20 sessions
137 736
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
1 515.10
Record volume 1
20 414 060
Record volume 2
10 443 720
Record volume 3
9 186 107
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 255 607
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.05
1 year
0.000.08
3 years
0.000.38
5 years
0.000.38
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+90.00%
Price spread / (MMA100)
+85.45%
STIM
RSI 9 days
50.37
RSI 14 days
43.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b98675.RgRysi_RR-4YSnkm4DRWjTOz36dqn1iyM305-nfTGJg.E0E_93CpcKAhLi5wrEYbzkHX6MZH7jr1Yjxjiz7-KqoBMS3KfY4Q3iksFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:43 pm | 0.011 | 140,000 | 838,000 |
| 03:18:43 pm | 0.011 | 140,000 | 698,000 |
| 03:18:31 pm | 0.011 | 10,000 | 558,000 |
| 03:18:31 pm | 0.011 | 10,000 | 548,000 |
| 03:14:32 pm | 0.011 | 71,000 | 538,000 |
| 03:14:32 pm | 0.011 | 71,000 | 467,000 |
| 03:13:39 pm | 0.011 | 10,000 | 396,000 |
| 03:13:39 pm | 0.011 | 10,000 | 386,000 |
| 02:46:08 pm | 0.011 | 6,000 | 376,000 |
| 02:46:08 pm | 0.011 | 6,000 | 370,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +10.00% | ||
| 2022 | -80.51% | ||
| 2021 | +115.16% | ||
| 2020 | +77.14% | ||
| 2019 | -71.07% | ||
| 2018 | +1.34% | ||
| 2017 | -88.84% | ||
| 2016 | -33.14% | ||
| 2015 | +433.33% |
- Stock Market
- Equities
- OSCI Stock
- Quotes Osceola Gold, Inc.
