OSG CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,021 JPY | +0.70% |
|
+4.50% | 0.00% |
| Apr. 29 | Colgate-Palmolive's Strong Q1 Results Support Outperformance, Morgan Stanley Says | MT |
| Apr. 22 | Overseas Shipholding Gets Federal Grant to Design Marine Transport For Liquified CO2 | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1935 ¥ | 1983.5 ¥ | 2000.5 ¥ | 2007 ¥ | 2,021 ¥ |
| Volume | 267 400 | 471 000 | 395 300 | 303 100 | 51 300 |
| Change | -0.26% | +2.51% | +0.86% | +0.32% | +0.70% |
| Opening | 1,953.50 | 1,954.00 | 1,983.50 | 2,001.00 | 2,017 |
| High | 1,955.50 | 1,987.50 | 2,004.00 | 2,016.00 | 2,039 |
| Low | 1,933.50 | 1,950.00 | 1,976.00 | 1,976.00 | 2,014 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.45% | ||
| Current month | -8.23% | ||
| 1 month | -8.23% | ||
| 3 months | -2.79% | ||
| 6 months | +17.03% | ||
| Current year | -0.74% | ||
| 1 year | +5.47% | ||
| 3 years | +10.27% | ||
| 5 years | -9.96% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
303 100
Estimated daily volume
9 436 132
Avg. Volume 20 sessions
436 007
Daily volume ratio
21.64
Avg. Volume 20 sessions JPY
875 066 049.00
Avg. Volume 20 sessions USD
5 599 547.65
Record volume 1
4 051 000
Record volume 2
3 721 900
Record volume 3
3 605 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
184 405 859 666
Capitalization (USD)
1 180 013 096
Net sales (JPY)
147 703 000 000
Net sales (USD)
945 151 497
Number of employees
7 563
Sales / Employee (JPY)
19 529 684
Sales / Employee (USD)
124 970
Free-Float
81.32 %
Free-Float capitalization (JPY)
160 697 264 300
Free-Float capitalization (USD)
1 028 301 794
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 950.00
2 016.00
1 month
1 898.502 206.00
Current year
1 898.502 206.00
1 year
1 667.502 206.00
3 years
1 534.002 206.00
5 years
1 150.002 386.00
10 years
1 150.002 949.00
Indicators
Moving average 5 days
1 973.20
Moving average 20 days
2 031.53
Moving average 50 days
2 080.89
Moving average 100 days
2 035.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.10
RSI 14 days
45.65
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.45% | -0.74% | +5.47% | 1.18B | ||
| +0.41% | +3.27% | +54.30% | +92.03% | 3.74B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.04B | ||
| +1.29% | +0.14% | +1.73% | +1.73% | 1.99B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.38B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.38B | ||
| +1.31% | +2.21% | +15.70% | +16.96% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.3B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.24B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.14B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.02B | ||
| +3.15% | +2.34% | -0.30% | +51.34% | 968M | ||
| +2.43% | +3.44% | +7.67% | +27.68% | 952M | ||
| +3.95% | +4.20% | -11.54% | -34.65% | 917M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 818M | ||
| +1.70% | +3.68% | -21.50% | -27.33% | 760M | ||
| Average | +2.43% | +4.95% | +1.08% | +11.36% | ||
| Weighted average by Cap. | +2.18% | +4.47% | +8.21% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 6136 Stock
- Quotes OSG Corporation
