OSHIDORI INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | -.--% |
|
-1.25% | -21.78% |
| Mar. 29 | Oshidori International Widens 2023 Loss as Revenue Declines | MT |
| Mar. 28 | Oshidori International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.156 $ | 0.16 $ | 0.158 $ | 0.158 $ |
| Volume | 95 400 | 80 223 000 | 72 000 | 97 500 000 |
| Change | -9.83% | +2.56% | -1.25% | -.--% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.14 | 0.15 | 0.16 |
Performance
| 1 week | -1.25% | ||
| Current month | -16.84% | ||
| 1 month | -16.84% | ||
| 3 months | -16.84% | ||
| 6 months | -28.18% | ||
| Current year | -21.78% | ||
| 1 year | -35.25% | ||
| 3 years | -73.67% | ||
| 5 years | -87.26% | ||
| 10 years | -83.28% |
Volumes
marketsDaily volume
97 500 000
Estimated daily volume
122 799 935
Avg. Volume 20 sessions
5 760 485
Daily volume ratio
21.32
Avg. Volume 20 sessions HKD
910 156.63
Avg. Volume 20 sessions USD
116 444.53
Record volume 1
415 239 200
Record volume 2
208 713 200
Record volume 3
207 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
976 188 105
Capitalization (USD)
124 892 530
Net sales (HKD)
8 520 000
Net sales (USD)
1 090 040
Number of employees
23
Sales / Employee (HKD)
370 435
Sales / Employee (USD)
47 393
Free-Float
54.12 %
Free-Float capitalization (HKD)
528 297 453
Free-Float capitalization (USD)
67 589 848
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.17
1 month
0.140.19
Current year
0.140.23
1 year
0.140.31
3 years
0.140.67
5 years
0.141.26
10 years
0.145.05
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
40.56
RSI 14 days
40.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.25% | -21.78% | -35.25% | 125M | ||
| -0.50% | -5.15% | -6.03% | +10.19% | 51.26B | ||
| +0.55% | +0.16% | -3.68% | +20.36% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +7.24% | +11.97% | +1.57% | +46.39% | 12.02B | ||
| +0.08% | +5.04% | +24.29% | +92.61% | 11.47B | ||
| -0.79% | +5.55% | +15.64% | +66.17% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +1.88% | +5.26% | +37.99% | +107.26% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.20% | +13.36% | +77.89% | +332.53% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -1.05% | -1.68% | +11.55% | +50.67% | 4.55B | ||
| Average | +0.20% | -0.52% | +14.45% | +61.26% | ||
| Weighted average by Cap. | +0.17% | -1.24% | +14.10% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -26.55% | ||
| 2022 | -50.89% | ||
| 2021 | -8.20% | ||
| 2020 | -37.11% | ||
| 2019 | +100.00% | ||
| 2018 | -14.91% | ||
| 2017 | -63.23% | ||
| 2016 | -31.11% | ||
| 2015 | +134.38% | ||
| 2014 | +1.05% | ||
| 2013 | +40.74% | ||
| 2012 | +84.93% | ||
| 2011 | -58.76% | ||
| 2010 | +32.09% | ||
| 2009 | +16.52% | ||
| 2008 | -68.49% | ||
| 2007 | -46.32% | ||
| 2006 | -19.05% | ||
| 2005 | +35.48% | ||
| 2004 | +14.81% | ||
| 2003 | -51.79% | ||
| 2002 | -77.95% | ||
| 2001 | -47.74% | ||
| 2000 | +2.10% | ||
| 1999 | +167.42% | ||
| 1998 | -55.50% | ||
| 1997 | +41.84% | ||
| 1996 | +11.90% | ||
| 1995 | +5.00% | ||
| 1994 | -74.74% | ||
| 1993 | -55.19% | ||
| 1992 | +45.21% |
- Stock Market
- Equities
- 622 Stock
- Quotes Oshidori International Holdings Limited
