OSINO RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CAD | 0.00% |
|
+1.12% | +29.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.77 $ | 1.79 $ | 1.81 $ | 1.81 $ |
| Volume | 95 911 | 1 027 424 | 54 300 | 210 614 | 261 800 |
| Change | -0.56% | -0.56% | +1.13% | +1.12% | 0.00% |
| Opening | 1.79 | 1.80 | 1.78 | 1.79 | 1.8 |
| High | 1.80 | 1.80 | 1.79 | 1.81 | 1.81 |
| Low | 1.78 | 1.76 | 1.78 | 1.79 | 1.8 |
Performance
| 1 week | +1.12% | ||
| 1 month | +0.56% | ||
| 3 months | +2.84% | ||
| 6 months | +81.00% | ||
| Current year | +29.29% | ||
| 1 year | +52.10% | ||
| 3 years | +35.07% | ||
| 5 years | +389.19% |
Volumes
marketsDaily volume
261 800
Estimated daily volume
304 177
Avg. Volume 20 sessions
366 641
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
663 620.21
Avg. Volume 20 sessions USD
487 515.31
Record volume 1
6 404 013
Record volume 2
6 274 159
Record volume 3
4 879 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
350 587 160
Capitalization (USD)
257 551 845
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
88.2 %
Free-Float capitalization (CAD)
283 835 269
Free-Float capitalization (USD)
208 513 903
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.76
1.81
1 month
1.761.83
Current year
1.361.83
1 year
0.891.83
3 years
0.521.83
5 years
0.001.83
10 years
0.001.83
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.77
Moving average 100 days
1.63
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
46.64
RSI 14 days
50.33
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +29.29% | +52.10% | 258M | ||
| +2.18% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.76% | +2.08% | +27.29% | +26.69% | 34.29B | ||
| +1.55% | +4.62% | +1.13% | -2.34% | 30.74B | ||
| +1.54% | +2.85% | +18.17% | +16.69% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +2.78% | +3.53% | +35.05% | - | 10.28B | ||
| +1.64% | +4.48% | +35.22% | +52.75% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.75% | +4.41% | +9.83% | +0.27% | 8.52B | ||
| +4.60% | +8.22% | +30.08% | +33.99% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.01% | +3.55% | -6.09% | -27.13% | 3.67B | ||
| +0.60% | -1.18% | +21.22% | +15.16% | 3.5B | ||
| +5.09% | +4.49% | +27.15% | +49.49% | 3.11B | ||
| Average | +1.90% | +2.05% | +19.96% | +17.08% | ||
| Weighted average by Cap. | +1.80% | +1.55% | +15.49% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dffb254b8ebe84f6ba.84sOn0fjTwiE2VP4IUSSa8WPbsn7Yg57tEpmOdJneWo.3s5M8yOECHnMlTiBbhPXB_XiAbOSI0g8wzleS6IUKBOi_DbKFoU1W9GBOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:27 pm | 1.81 | 100 | 261,800 |
| 03:00:03 pm | 1.81 | 100 | 261,700 |
| 02:56:51 pm | 1.81 | 100 | 261,600 |
| 02:53:28 pm | 1.81 | 100 | 261,500 |
| 02:49:26 pm | 1.805 | 100 | 261,400 |
| 02:49:04 pm | 1.8 | 100 | 261,300 |
| 02:44:25 pm | 1.81 | 100 | 261,200 |
| 02:36:38 pm | 1.81 | 100 | 261,100 |
| 02:36:00 pm | 1.8 | 900 | 261,000 |
| 02:36:00 pm | 1.8 | 10,000 | 260,100 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +64.71% | ||
| 2022 | -24.11% | ||
| 2021 | -9.68% | ||
| 2020 | +90.77% | ||
| 2019 | +145.28% | ||
| 2018 | -57.26% |
- Stock Market
- Equities
- OSI Stock
- Quotes Osino Resources Corp.
