OSISKO GOLD ROYALTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 CAD | +0.69% |
|
-0.90% | +15.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.55 $ | 21.54 $ | 21.78 $ | 21.93 $ |
| Volume | 215 989 | 192 966 | 221 220 | 154 062 |
| Change | +1.94% | -0.05% | +1.11% | +0.69% |
| Opening | 21.00 | 21.49 | 21.58 | 21.97 |
| High | 21.55 | 21.78 | 21.87 | 22.00 |
| Low | 20.99 | 21.35 | 21.32 | 21.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.90% | ||
| Current month | -1.35% | ||
| 1 month | +3.10% | ||
| 3 months | +15.97% | ||
| 6 months | +29.23% | ||
| Current year | +15.97% | ||
| 1 year | -1.44% | ||
| 3 years | +43.71% | ||
| 5 years | +43.15% |
Volumes
marketsDaily volume
154 062
Estimated daily volume
154 062
Avg. Volume 20 sessions
282 738
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
6 200 444.34
Avg. Volume 20 sessions USD
4 532 524.81
Record volume 1
14 365 330
Record volume 2
4 539 891
Record volume 3
4 333 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 074 079 945
Capitalization (USD)
2 978 152 440
Net sales (CAD)
247 320 000
Net sales (USD)
180 790 920
Number of employees
40
Sales / Employee (CAD)
6 183 000
Sales / Employee (USD)
4 519 773
Free-Float
99.55 %
Free-Float capitalization (CAD)
4 046 497 600
Free-Float capitalization (USD)
2 957 989 746
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.99
22.00
1 month
20.9923.11
Current year
17.4123.11
1 year
15.4224.42
3 years
11.9024.42
5 years
6.3524.42
10 years
6.3524.42
Indicators
Moving average 5 days
21.59
Moving average 20 days
22.06
Moving average 50 days
21.14
Moving average 100 days
20.20
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
48.56
RSI 14 days
50.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.90% | +15.97% | -1.44% | 2.98B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.16% | +0.65% | +13.06% | +4.85% | ||
| Weighted average by Cap. | +0.49% | +2.75% | +10.04% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84118be63c7b3051d63bcc572321ab._coE7THJ_riP1n8mF8yZoj5tY8LMEIg1rEhfTSFLlPU.kINpr1y7qur1pw5hJ4bbw04hKridWroHnwk1fG8apYCqmDSCf6uq6PmSEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.93 | 100 | 152,400 |
| 04:00:00 pm | 21.93 | 100 | 152,300 |
| 04:00:00 pm | 21.93 | 100 | 152,200 |
| 04:00:00 pm | 21.93 | 100 | 152,100 |
| 04:00:00 pm | 21.93 | 100 | 152,000 |
| 04:00:00 pm | 21.93 | 100 | 151,900 |
| 04:00:00 pm | 21.93 | 100 | 151,800 |
| 04:00:00 pm | 21.93 | 100 | 151,700 |
| 04:00:00 pm | 21.93 | 100 | 151,600 |
| 04:00:00 pm | 21.93 | 100 | 151,500 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd
