OSISKO METALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +2.00% |
|
+8.51% | +37.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.235 $ | 0.25 $ | 0.255 $ |
| Volume | 139 227 | 172 711 | 443 550 | 410 034 |
| Change | -2.13% | +2.17% | +6.38% | +2.00% |
| Opening | 0.24 | 0.23 | 0.24 | 0.28 |
| High | 0.24 | 0.24 | 0.26 | 0.28 |
| Low | 0.23 | 0.23 | 0.24 | 0.26 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.51% | ||
| Current month | +41.67% | ||
| 1 month | +54.55% | ||
| 3 months | +54.55% | ||
| 6 months | +54.55% | ||
| Current year | +37.84% | ||
| 1 year | -5.56% | ||
| 3 years | -47.96% | ||
| 5 years | -61.94% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
410 034
Estimated daily volume
410 034
Avg. Volume 20 sessions
245 168
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
62 517.84
Avg. Volume 20 sessions USD
45 824.95
Record volume 1
2 131 036
Record volume 2
2 096 326
Record volume 3
1 936 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 301 394
Capitalization (USD)
47 132 279
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.71 %
Free-Float capitalization (CAD)
45 470 151
Free-Float capitalization (USD)
33 329 166
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.23
0.28
1 month
0.150.28
Current year
0.150.28
1 year
0.150.28
3 years
0.150.69
5 years
0.000.70
10 years
0.001.74
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-24.51%
Price spread / (MMA50)
-32.59%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
80.90
RSI 14 days
76.57
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.51% | +37.84% | -5.56% | 47.13M | ||
| -4.05% | -1.19% | +28.81% | -20.91% | 2.1B | ||
| -1.59% | +0.78% | +4.17% | +17.19% | 1.96B | ||
| 0.00% | 0.00% | +15.00% | -19.77% | 82.47M | ||
| -0.74% | +11.66% | +62.47% | +48.74% | 74.52M | ||
| Average | -0.88% | +6.44% | +29.66% | +3.94% | ||
| Weighted average by Cap. | -2.72% | +1.00% | +17.90% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f48ba4dd7d91f74975.83gnuPh770gQnE_4r1Rpf5hDntRwAXWzF14hb7fmatE.yh5C2840on9iqAye3GUdOd8w97NBQEDUIj8MCMGKOuLLN2KOviPcMmD0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.255 | 3,000 | 409,500 |
| 03:59:30 pm | 0.255 | 500 | 406,500 |
| 03:59:26 pm | 0.255 | 500 | 406,000 |
| 03:59:21 pm | 0.255 | 500 | 405,500 |
| 03:59:14 pm | 0.255 | 500 | 405,000 |
| 03:59:12 pm | 0.255 | 500 | 404,500 |
| 03:59:03 pm | 0.255 | 500 | 404,000 |
| 03:58:25 pm | 0.255 | 3,500 | 403,500 |
| 03:51:58 pm | 0.255 | 3,500 | 400,000 |
| 03:51:58 pm | 0.255 | 500 | 396,500 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -5.13% | ||
| 2022 | -50.00% | ||
| 2021 | -11.36% | ||
| 2020 | +3.53% | ||
| 2019 | -18.27% | ||
| 2018 | -40.23% | ||
| 2017 | +190.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -50.00% | ||
| 2013 | -52.17% | ||
| 2012 | -44.58% | ||
| 2011 | -52.30% | ||
| 2010 | +22.54% | ||
| 2009 | +735.30% | ||
| 2008 | -46.88% | ||
| 2007 | +100.00% | ||
| 2006 | -33.33% | ||
| 2005 | -70.00% | ||
| 2004 | -9.09% |
- Stock Market
- Equities
- OM Stock
- Quotes Osisko Metals Incorporated
