OSISKO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CAD | +0.65% |
|
-2.80% | +16.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.04 $ | 3.1 $ | 3.12 $ |
| Volume | 1 022 632 | 885 575 | 653 155 | 505 862 |
| Change | -0.63% | -4.10% | +1.97% | +0.65% |
| Opening | 3.15 | 3.15 | 3.04 | 3.14 |
| High | 3.23 | 3.16 | 3.14 | 3.15 |
| Low | 3.09 | 3.00 | 3.02 | 3.08 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.80% | ||
| Current month | +12.23% | ||
| 1 month | +12.23% | ||
| 3 months | +25.81% | ||
| 6 months | +7.22% | ||
| Current year | +16.85% | ||
| 1 year | -19.17% | ||
| 3 years | -3.70% | ||
| 5 years | +6.85% | ||
| 10 years | -32.17% |
Volumes
marketsDaily volume
505 862
Estimated daily volume
505 862
Avg. Volume 20 sessions
1 134 076
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
3 538 317.12
Avg. Volume 20 sessions USD
2 590 012.75
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 143 442 619
Capitalization (USD)
836 988 563
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
85.01 %
Free-Float capitalization (CAD)
980 282 046
Free-Float capitalization (USD)
717 556 655
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.00
3.23
1 month
2.743.24
Current year
2.413.24
1 year
2.363.94
3 years
2.335.02
5 years
1.675.02
10 years
0.967.00
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.00
Moving average 50 days
2.80
Moving average 100 days
2.71
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
58.30
RSI 14 days
59.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.80% | +16.85% | -19.17% | 837M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +12.18% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.49% | +0.88% | +13.60% | +5.78% | ||
| Weighted average by Cap. | +0.57% | +2.87% | +10.14% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b3214dc085d15639c9c2851b.udY_NWqVCf35YTgH4FAGzGLWv3CE3h3MrrijsW4mNfs._rV5BxvkSsW7UAs1mjFIoRTj5SHJqm6C_o305xcRcYjQp1pwGsJapIwPTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.12 | 100 | 504,500 |
| 04:00:00 pm | 3.12 | 900 | 504,400 |
| 04:00:00 pm | 3.12 | 200 | 503,500 |
| 04:00:00 pm | 3.12 | 200 | 503,300 |
| 04:00:00 pm | 3.12 | 200 | 503,100 |
| 04:00:00 pm | 3.12 | 200 | 502,900 |
| 04:00:00 pm | 3.12 | 600 | 502,700 |
| 04:00:00 pm | 3.12 | 500 | 502,100 |
| 04:00:00 pm | 3.12 | 300 | 501,600 |
| 04:00:00 pm | 3.12 | 1,500 | 501,300 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | -23.71% | ||
| 2022 | -8.14% | ||
| 2021 | +2.97% | ||
| 2020 | -8.64% | ||
| 2019 | +31.92% | ||
| 2018 | -9.44% | ||
| 2017 | +38.93% | ||
| 2016 | +105.04% | ||
| 2015 | -50.42% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- OSK Stock
- Quotes Osisko Mining Inc.
