OSK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 MYR | -0.69% |
|
-2.70% | +16.13% |
| Feb. 28 | OSK Logs Lower Profit, Higher Revenue in Q4 | MT |
| Feb. 27 | OSK Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.43 RM | 1.45 RM | 1.45 RM | 1.44 RM |
| Volume | 986 800 | 1 626 200 | 1 438 000 | 679 500 | 671 400 |
| Change | -2.03% | -1.38% | +1.40% | 0.00% | -0.69% |
| Opening | 1.43 | 1.45 | 1.44 | 1.45 | 1.45 |
| High | 1.46 | 1.45 | 1.48 | 1.47 | 1.45 |
| Low | 1.42 | 1.42 | 1.44 | 1.44 | 1.43 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.70% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -7.10% | ||
| 6 months | +20.00% | ||
| Current year | +16.13% | ||
| 1 year | +48.45% | ||
| 3 years | +58.24% | ||
| 5 years | +46.19% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
671 400
Avg. Volume 20 sessions
1 377 733
Avg. Volume 20 sessions MYR
1 983 935.52
Avg. Volume 20 sessions USD
416 356.64
Record volume 1
1 173 627 651
Record volume 2
425 375 960
Record volume 3
240 875 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 967 555 565
Capitalization (USD)
622 783 081
Net sales (MYR)
1 587 817 000
Net sales (USD)
333 225 627
Free-Float
32.21 %
Free-Float capitalization (MYR)
971 186 450
Free-Float capitalization (USD)
203 817 073
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.42
1.48
1 month
1.421.54
Current year
1.241.57
1 year
0.961.57
3 years
0.841.57
5 years
0.641.57
10 years
0.641.71
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
37.84
RSI 14 days
42.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.70% | +16.13% | +48.45% | 623M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.16% | +4.90% | +6.93% | +25.16% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.59% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +28.50% | ||
| 2022 | +10.92% | ||
| 2021 | -3.33% | ||
| 2020 | -13.46% | ||
| 2019 | +19.54% | ||
| 2018 | -18.69% | ||
| 2017 | +14.64% | ||
| 2016 | -14.11% | ||
| 2015 | -19.70% | ||
| 2014 | +23.03% | ||
| 2013 | +14.58% | ||
| 2012 | -17.08% | ||
| 2011 | -9.64% | ||
| 2010 | +44.01% | ||
| 2009 | +72.73% | ||
| 2008 | -57.33% | ||
| 2007 | +18.37% | ||
| 2006 | +105.24% | ||
| 2005 | -34.14% | ||
| 2004 | -13.69% | ||
| 2003 | +17.48% | ||
| 2002 | -17.34% | ||
| 2001 | -4.42% | ||
| 2000 | -44.48% | ||
| 1999 | +142.83% | ||
| 1998 | +44.36% | ||
| 1997 | -71.69% | ||
| 1996 | +32.73% | ||
| 1995 | -25.00% | ||
| 1994 | -42.11% | ||
| 1993 | +792.03% | ||
| 1992 | +20.34% |
- Stock Market
- Equities
- OSK Stock
- Quotes OSK Holdings
