OSL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 HKD | -1.89% |
|
-16.79% | -44.57% |
| May. 02 | OncoSil Medical Raises AU$5.3 Million under Entitlement Offer | MT |
| Apr. 19 | OSL Group Limited Announces the Resignation of Yang Yu as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.62 $ | 6.75 $ | 6.87 $ | 6.74 $ |
| Volume | 10 649 000 | 5 460 344 | 4 128 500 | 6 761 100 |
| Change | -1.80% | -11.42% | +1.78% | -1.89% |
| Opening | 7.76 | 7.62 | 6.81 | 7.00 |
| High | 7.76 | 7.75 | 7.02 | 7.05 |
| Low | 7.30 | 6.70 | 6.61 | 6.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | -16.79% | ||
| Current month | -21.26% | ||
| 1 month | -25.44% | ||
| 3 months | -14.25% | ||
| 6 months | +69.35% | ||
| Current year | -44.57% | ||
| 1 year | +153.38% | ||
| 3 years | -64.49% | ||
| 5 years | +32.16% | ||
| 10 years | +111.95% |
Volumes
marketsDaily volume
6 761 100
Estimated daily volume
6 761 100
Avg. Volume 20 sessions
4 299 440
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
28 978 225.60
Avg. Volume 20 sessions USD
3 708 894.12
Record volume 1
53 748 830
Record volume 2
18 556 000
Record volume 3
16 140 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 903 073 890
Capitalization (USD)
540 271 294
Net sales (CNY)
194 096 770
Net sales (USD)
26 867 263
Number of employees
124
Sales / Employee (CNY)
1 565 297
Sales / Employee (USD)
216 671
Free-Float
53.92 %
Free-Float capitalization (HKD)
2 104 445 031
Free-Float capitalization (USD)
291 301 490
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.15
8.35
1 month
6.1511.00
Current year
4.6913.20
1 year
1.5013.20
3 years
1.5022.00
5 years
1.5022.65
10 years
1.5025.00
Indicators
Moving average 5 days
7.15
Moving average 20 days
8.97
Moving average 50 days
8.71
Moving average 100 days
8.49
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+33.11%
Price spread / (MMA50)
+29.16%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
27.64
RSI 14 days
34.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -4.53% | -10.00% | +15.52% | +232.92% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +148.21% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +37.64% | 676M | ||
| -3.71% | -16.12% | +63.49% | +572.32% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,270.72% | 428M | ||
| +0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +92.86% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -69.49% | 61.2M | ||
| Average | +1.45% | +3.02% | +38.51% | +254.01% | ||
| Weighted average by Cap. | -4.31% | -9.41% | +14.84% | +228.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789d45352c555831dbefe575ce.Gd6C5TbQf6RE2KX1xEMlQnX5g59wxSLe2uzcBLNAJ7E.YL_k1HeHDe0M7vKFpi92KhKV96c5g2OwgrvsQ_cmX9N6m_iTW7I5xj6AnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.74 | 468,500 | 6,611,000 |
| 03:59:57 am | 6.55 | 500 | 6,142,500 |
| 03:59:30 am | 6.55 | 500 | 6,142,000 |
| 03:59:19 am | 6.55 | 1,500 | 6,141,500 |
| 03:59:19 am | 6.55 | 500 | 6,140,000 |
| 03:59:19 am | 6.55 | 500 | 6,139,500 |
| 03:59:14 am | 6.56 | 1,000 | 6,139,000 |
| 03:59:09 am | 6.56 | 500 | 6,138,000 |
| 03:59:03 am | 6.56 | 1,000 | 6,137,500 |
| 03:59:03 am | 6.56 | 500 | 6,136,500 |
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | +289.74% | ||
| 2022 | -65.33% | ||
| 2021 | -49.94% | ||
| 2020 | +124.75% | ||
| 2019 | +3.90% | ||
| 2018 | +178.99% | ||
| 2017 | +26.61% | ||
| 2016 | -35.50% | ||
| 2015 | +40.83% | ||
| 2014 | -26.15% | ||
| 2013 | +5.52% | ||
| 2012 | +49.51% |
- Stock Market
- Equities
- 863 Stock
- Quotes OSL Group Limited