EMBLA MEDICAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 DKK | 0.00% |
|
-5.19% | +6.38% |
| Apr. 23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr |
| Volume | 68 158 | 76 638 | 13 134 | 27 150 |
| Change | +1.99% | +0.33% | -5.19% | 0.00% |
| Opening | 30.40 | 30.70 | 30.80 | 29.20 |
| High | 32.30 | 31.70 | 30.80 | 30.50 |
| Low | 30.40 | 30.70 | 29.20 | 29.20 |
Performance
| 1 week | -5.19% | ||
| Current month | -12.84% | ||
| 1 month | -12.97% | ||
| 3 months | +0.17% | ||
| 6 months | +11.45% | ||
| Current year | +6.38% | ||
| 1 year | -6.56% | ||
| 3 years | -36.93% | ||
| 5 years | -15.36% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
27 150
Estimated daily volume
27 150
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
1 258 928.80
Avg. Volume 20 sessions USD
180 536.68
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 785 096 142
Capitalization (USD)
1 785 096 142
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
124 199 415
Free-Float capitalization (USD)
866 073 572
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.75
Moving average 50 days
31.83
Moving average 100 days
30.38
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
36.31
RSI 14 days
38.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | +6.38% | -6.56% | 1.79B | ||
| +3.41% | +3.76% | +1.84% | +2.83% | 24.07B | ||
| +0.24% | +1.62% | +7.40% | +27.78% | 13.7B | ||
| +3.29% | +3.49% | +10.34% | +12.97% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.84% | 2.06B | ||
| +5.26% | +8.70% | +41.47% | -18.53% | 1.73B | ||
| -1.81% | +4.51% | +13.26% | +93.25% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -6.85% | 135M | ||
| +8.17% | -6.08% | +21.80% | +126.94% | 93.49M | ||
| Average | +0.65% | +0.14% | +12.46% | +21.89% | ||
| Weighted average by Cap. | +2.32% | +2.77% | +5.73% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa332c.RTwrmikt2htTgNi5SaGsx5yPZsyfrkC_tUjvt0Bg1QU.fWtkyBBDikQXxOiJEcfj89PuD_ir1APm5j-pwwYyilQybmmjYEiUfjnitw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:34 am | 29.2 | 628 | 27,150 |
| 10:54:34 am | 29.3 | 222 | 26,522 |
| 10:17:39 am | 30.2 | 300 | 26,300 |
| 10:15:51 am | 30.3 | 201 | 26,000 |
| 10:15:47 am | 30.3 | 603 | 25,799 |
| 10:15:47 am | 30.3 | 403 | 25,196 |
| 10:15:47 am | 30.3 | 843 | 24,793 |
| 10:15:47 am | 30.3 | 20 | 23,950 |
| 10:15:47 am | 30.3 | 353 | 23,930 |
| 10:15:47 am | 30.3 | 39 | 23,577 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
