OSTEONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,255 KRW | -0.47% |
|
-5.23% | -11.72% |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 4270 ₩ | 4350 ₩ | 4390 ₩ | 4275 ₩ | 4255 ₩ | 4,255 ₩ |
| Volume | 112 481 | 59 051 | 70 879 | 93 883 | 48 687 | 48 687 |
| Change | -2.62% | +1.87% | +0.92% | -2.62% | -0.47% | -0.47% |
| Opening | 4,380.00 | 4,265.00 | 4,315.00 | 4,350.00 | 4,280.00 | 4,280 |
| High | 4,385.00 | 4,370.00 | 4,400.00 | 4,385.00 | 4,290.00 | 4,290 |
| Low | 4,200.00 | 4,245.00 | 4,280.00 | 4,265.00 | 4,210.00 | 4,210 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.23% | ||
| Current month | -2.18% | ||
| 1 month | -8.20% | ||
| 3 months | -17.54% | ||
| 6 months | -16.73% | ||
| Current year | -11.72% | ||
| 1 year | -0.58% | ||
| 3 years | +5.85% | ||
| 5 years | +56.63% |
Volumes
marketsDaily volume
48 687
Avg. Volume 20 sessions
94 418
Avg. Volume 20 sessions KRW
401 748 590.00
Avg. Volume 20 sessions USD
292 874.72
Record volume 1
8 679 866
Record volume 2
8 377 085
Record volume 3
7 948 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
84 480 277 092
Capitalization (USD)
61 586 122
Net sales (KRW)
27 798 503 880
Net sales (USD)
20 265 109
Number of employees
130
Sales / Employee (KRW)
213 834 645
Sales / Employee (USD)
155 885
Free-Float
73.43 %
Free-Float capitalization (KRW)
64 724 273 156
Free-Float capitalization (USD)
47 183 995
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4 200.00
4 400.00
1 month
4 200.004 830.00
Current year
4 150.006 050.00
1 year
3 920.007 080.00
3 years
2 290.007 080.00
5 years
1 160.007 080.00
10 years
1 160.0012 333.33
Indicators
Moving average 5 days
4 308.00
Moving average 20 days
4 488.50
Moving average 50 days
4 560.80
Moving average 100 days
4 888.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
35.12
RSI 14 days
37.84
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.23% | -11.72% | -0.58% | 61.59M | ||
| +3.30% | +4.88% | -4.68% | -15.94% | 11.09B | ||
| -0.36% | +0.29% | -2.30% | -36.97% | 8.56B | ||
| +0.89% | +2.05% | +41.65% | +79.84% | 5.62B | ||
| +2.07% | -5.46% | -25.45% | -50.86% | 4.41B | ||
| +0.10% | -0.15% | +7.52% | +39.34% | 3.41B | ||
| -0.17% | -4.30% | -15.50% | -14.54% | 2.6B | ||
| -0.84% | +2.47% | -12.74% | +2.61% | 2.07B | ||
| +0.35% | +0.04% | -13.26% | +4.27% | 1.92B | ||
| +1.26% | -0.24% | -28.92% | -16.86% | 1.63B | ||
| +1.98% | +0.92% | -8.10% | +0.92% | 1.16B | ||
| +0.32% | -5.95% | -23.92% | -41.41% | 774M | ||
| -1.15% | -2.46% | -17.57% | -27.83% | 750M | ||
| +2.98% | -1.69% | -1.81% | -27.65% | 741M | ||
| -0.27% | -6.53% | -15.88% | -37.21% | 693M | ||
| -3.48% | -2.16% | -29.82% | -36.56% | 664M | ||
| Average | +0.47% | -1.65% | -10.16% | -11.22% | ||
| Weighted average by Cap. | +1.09% | -0.39% | -2.98% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +52.29% | ||
| 2022 | -11.22% | ||
| 2021 | +18.44% | ||
| 2020 | +41.76% | ||
| 2019 | -21.74% | ||
| 2018 | -50.67% | ||
| 2017 | +87.50% |
- Stock Market
- Equities
- A226400 Stock
- Quotes Osteonic Co., Ltd.
