OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 EUR | -0.17% |
|
-5.47% | -7.49% |
| Mar. 13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.15 € | 32.2 € | 32.1 € | 30.25 € |
| Volume | 25 439 | 28 015 | 35 486 | 59 770 |
| Change | +0.94% | +0.16% | -0.31% | -5.76% |
| Opening | 31.95 | 32.30 | 32.30 | 30.00 |
| High | 32.25 | 32.40 | 32.30 | 30.45 |
| Low | 31.90 | 32.00 | 31.85 | 29.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.47% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -4.57% | ||
| 6 months | -2.10% | ||
| Current year | -7.49% | ||
| 1 year | -12.19% | ||
| 3 years | -20.92% | ||
| 5 years | -14.31% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
59 770
Estimated daily volume
59 770
Avg. Volume 20 sessions
27 817
Daily volume ratio
2.15
Avg. Volume 20 sessions
841 464.25
Avg. Volume 20 sessions USD
899 710.41
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 040 328 511
Capitalization (USD)
2 181 560 050
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 930 518 176
Number of employees
27 000
Sales / Employee (EUR)
101 511
Sales / Employee (USD)
108 538
Free-Float
47.15 %
Free-Float capitalization (EUR)
962 014 898
Free-Float capitalization (USD)
1 028 605 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.95
32.40
1 month
29.9532.45
Current year
29.7033.00
1 year
29.7035.00
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
31.71
Moving average 20 days
31.95
Moving average 50 days
31.07
Moving average 100 days
31.43
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
59.57
RSI 14 days
60.19
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.30% | +0.39% | +5.41% | -6.55% | ||
| Weighted average by Cap. | +0.25% | +2.81% | +3.97% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc9d.BNidpnQ2OIALjTrybqlRwpquexbqqJASMdOVzR3J_lo.S7ntlTEbXbhdvAmgKsEorNDAAiWS291aRrSmpXCOxypx6u_LJ1pJsT_dbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:51 am | 30.25 | 250 | 59,770 |
| 11:35:04 am | 30.25 | 10,377 | 59,520 |
| 11:29:55 am | 30.15 | 58 | 49,143 |
| 11:29:49 am | 30.15 | 76 | 49,085 |
| 11:28:48 am | 30.15 | 2 | 49,009 |
| 11:28:37 am | 30.15 | 168 | 49,007 |
| 11:28:35 am | 30.15 | 78 | 48,839 |
| 11:28:30 am | 30.15 | 235 | 48,761 |
| 11:28:30 am | 30.2 | 247 | 48,526 |
| 11:27:41 am | 30.15 | 25 | 48,279 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG
