OSX BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 BRL | +0.25% |
|
+0.25% | -5.67% |
| Mar. 28 | OSX Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 23 | OSX Brasil S.A.(BOVESPA:OSXB3) dropped from Brazil Special Corporate Governance Stock Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.05 R$ | 4.05 R$ | 3.98 R$ | 3.99 R$ |
| Volume | 600 | 1 900 | 24 600 | 6 300 |
| Change | +2.27% | -.--% | -1.73% | +0.25% |
| Opening | 4.07 | 4.18 | 4.04 | 3.95 |
| High | 4.07 | 4.18 | 4.05 | 4.03 |
| Low | 4.00 | 3.99 | 3.80 | 3.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | -4.77% | ||
| 1 month | -3.39% | ||
| 3 months | -30.24% | ||
| 6 months | -41.41% | ||
| Current year | -5.67% | ||
| 1 year | -5.00% | ||
| 3 years | -71.60% | ||
| 5 years | +3.10% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
40 926
Avg. Volume 20 sessions
6 547
Daily volume ratio
6.25
Avg. Volume 20 sessions BRL
26 122.53
Avg. Volume 20 sessions USD
5 035.56
Record volume 1
2 393 100
Record volume 2
1 993 600
Record volume 3
1 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
12 591 766
Capitalization (USD)
2 427 277
Net sales (BRL)
45 246 000
Net sales (USD)
8 721 936
Free-Float
40.92 %
Free-Float capitalization (BRL)
5 152 106
Free-Float capitalization (USD)
993 156
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.80
4.18
1 month
3.804.37
Current year
3.808.00
1 year
3.808.00
3 years
3.8014.90
5 years
2.1245.50
10 years
2.1264.00
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.12
Moving average 50 days
4.44
Moving average 100 days
4.58
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
36.49
RSI 14 days
38.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | -5.67% | -5.00% | 2.43M | ||
| -0.83% | -3.82% | +3.02% | +14.41% | 33.17B | ||
| -0.81% | -0.73% | -5.12% | +12.29% | 32.55B | ||
| +1.00% | +0.80% | +28.72% | +91.19% | 11.04B | ||
| -0.93% | -1.93% | +25.32% | +89.70% | 9.04B | ||
| +0.51% | -1.38% | -8.43% | +11.06% | 7.31B | ||
| 0.00% | -2.84% | +15.25% | +24.09% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +0.73% | +0.19% | +28.76% | +107.35% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| +0.15% | -4.66% | +9.87% | +22.80% | 3.24B | ||
| +0.47% | -3.28% | +24.61% | +84.34% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -0.62% | -2.15% | +17.66% | +41.77% | ||
| Weighted average by Cap. | -0.57% | -1.92% | +10.91% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c.wgVRyP1xcxGlygKozUkBWxUMlA5v6K8V7FQbXwwM34E.q0orm4lBJCiRpmXEpyNoHWR72HwKusl0mi5QN2Bjpvm3Wh_xijYpf5eaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.99 | 100 | 6,300 |
| 03:52:37 pm | 3.92 | 300 | 6,200 |
| 03:37:58 pm | 3.93 | 100 | 5,900 |
| 03:36:12 pm | 3.93 | 100 | 5,800 |
| 03:05:29 pm | 3.91 | 200 | 5,700 |
| 03:03:53 pm | 3.91 | 200 | 5,500 |
| 03:03:42 pm | 3.91 | 500 | 5,300 |
| 03:00:30 pm | 3.91 | 400 | 4,800 |
| 03:00:07 pm | 3.91 | 300 | 4,400 |
| 02:45:24 pm | 4.03 | 200 | 4,100 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -35.52% | ||
| 2022 | -3.81% | ||
| 2021 | -66.37% | ||
| 2020 | +520.18% | ||
| 2019 | -5.22% | ||
| 2018 | -54.96% | ||
| 2017 | -48.93% | ||
| 2016 | -.--% | ||
| 2015 | -40.00% | ||
| 2014 | -59.02% | ||
| 2013 | -94.27% | ||
| 2012 | -7.39% | ||
| 2011 | -40.48% | ||
| 2010 | -30.60% |
- Stock Market
- Equities
- OSXB3 Stock
- Quotes OSX Brasil S.A.
