OTA FLORICULTURE AUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 JPY | -0.52% |
|
-0.13% | +2.13% |
| 2023 | Ota Floriculture Auction Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | France grants loan to Eramet's SLN nickel unit to avert collapse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 767 ¥ | 770 ¥ | 770 ¥ | 766 ¥ |
| Volume | 200 | 1 100 | 100 | 300 |
| Change | -0.26% | +0.39% | 0.00% | -0.52% |
| Opening | 767.00 | 767.00 | 770.00 | 770.00 |
| High | 767.00 | 770.00 | 770.00 | 770.00 |
| Low | 767.00 | 765.00 | 770.00 | 766.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.13% | ||
| Current month | -0.52% | ||
| 1 month | -1.29% | ||
| 3 months | -1.42% | ||
| 6 months | +2.54% | ||
| Current year | +2.13% | ||
| 1 year | -1.03% | ||
| 3 years | +2.13% | ||
| 5 years | +2.00% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
838
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
641 908.00
Avg. Volume 20 sessions USD
4 194.23
Record volume 1
247 000
Record volume 2
200 300
Record volume 3
198 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 900 818 488
Capitalization (USD)
25 487 948
Net sales (JPY)
4 285 000 000
Net sales (USD)
27 998 190
Number of employees
189
Sales / Employee (JPY)
22 671 958
Sales / Employee (USD)
148 139
Free-Float
20.99 %
Free-Float capitalization (JPY)
885 310 986
Free-Float capitalization (USD)
5 784 622
Average Daily Capital Traded
0.02%
Highs and lows
1 week
765.00
770.00
1 month
762.00777.00
Current year
750.00816.00
1 year
737.001 060.00
3 years
720.001 060.00
5 years
600.001 060.00
10 years
600.001 060.00
Indicators
Moving average 5 days
768.40
Moving average 20 days
767.85
Moving average 50 days
779.42
Moving average 100 days
770.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
51.56
RSI 14 days
48.74
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.13% | +2.13% | -1.03% | 25.49M | ||
| +0.87% | -0.70% | -1.79% | +41.81% | 1.91B | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -6.03% | 1.37B | ||
| -0.15% | +2.51% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.13% | 1.01B | ||
| +7.74% | +9.25% | -1.29% | +448.79% | 1.06B | ||
| 0.00% | +0.62% | -16.58% | -43.43% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 754M | ||
| -3.05% | -1.26% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.56% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +1.30% | +17.10% | -16.48% | 304M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 307M | ||
| -3.57% | +14.89% | -5.26% | +107.69% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| Average | -1.75% | -0.05% | +0.94% | +32.92% | ||
| Weighted average by Cap. | +0.30% | +2.67% | -1.40% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.oeD9ijcUDHEeKHENjDbFLSBcebgpEa0U9lIDGddat84.-IWfyHEmbTVwBTc57UOBGWoICvVma5tggDQuYZoF8_nDlYroGkNPKXVyGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:22 am | 766 | 100 | 300 |
| 12:40:00 am | 768 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +1.08% | ||
| 2022 | -2.88% | ||
| 2021 | +3.80% | ||
| 2020 | -4.54% | ||
| 2019 | +3.07% | ||
| 2018 | -5.32% | ||
| 2017 | -0.63% | ||
| 2016 | -11.67% | ||
| 2015 | +1.12% | ||
| 2014 | -2.73% | ||
| 2013 | +6.52% | ||
| 2012 | +12.29% | ||
| 2011 | -11.97% | ||
| 2010 | +8.63% | ||
| 2009 | -16.49% | ||
| 2008 | -35.05% | ||
| 2007 | -21.50% | ||
| 2006 | +86.97% | ||
| 2005 | +45.44% | ||
| 2004 | +55.98% | ||
| 2003 | +3.02% | ||
| 2002 | -2.27% | ||
| 2001 | +2.33% | ||
| 2000 | -21.82% | ||
| 1999 | +20.88% | ||
| 1998 | -9.00% | ||
| 1997 | -2.72% |
- Stock Market
- Equities
- 7555 Stock
- Quotes Ota Floriculture Auction Co.,Ltd.
