OTC MARKETS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 USD | -0.55% |
|
+0.98% | -6.08% |
| Mar. 07 | Transcript : OTC Markets Group Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | OTC Markets Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52 $ | 52.8 $ | 52.79 $ | 52.5 $ |
| Volume | 3 862 | 3 901 | 1 413 | 3 188 |
| Change | 0.00% | +1.54% | -0.02% | -0.55% |
| Opening | 52.00 | 52.25 | 52.80 | 52.75 |
| High | 52.00 | 53.03 | 52.80 | 53.00 |
| Low | 51.13 | 52.25 | 52.13 | 52.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.98% | ||
| Current month | -4.98% | ||
| 1 month | -4.55% | ||
| 3 months | -8.79% | ||
| 6 months | -0.94% | ||
| Current year | -6.08% | ||
| 1 year | -9.40% | ||
| 3 years | +28.93% | ||
| 5 years | +45.83% | ||
| 10 years | +506.94% |
Volumes
marketsDaily volume
3 188
Estimated daily volume
3 188
Avg. Volume 20 sessions
7 558
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
396 795.00
Record volume 1
641 932
Record volume 2
90 000
Record volume 3
63 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
614 602 852
Net sales (USD)
109 895 000
Number of employees
134
Sales / Employee (USD)
820 112
Free-Float
93.85 %
Free-Float capitalization (USD)
628 554 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
51.13
53.03
1 month
50.2655.25
Current year
50.2660.16
1 year
49.5064.99
3 years
40.0066.94
5 years
22.1466.94
10 years
8.6566.94
Indicators
Moving average 5 days
52.42
Moving average 20 days
53.28
Moving average 50 days
55.08
Moving average 100 days
56.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
46.52
RSI 14 days
43.71
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
| -0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
| +0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
| +0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ea1d1bd180.K6ceiWXRgbe0FHksIRmXllFNLoBxCzvxW8P8Rx2AJb4.ScpR8wKd8o-EIjwaVim6uzQpWe00QQ6oAYeUA1_vRvdown3IAuPWz_4tKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:34 pm | 52.5 | 200 | 5,368 |
| 01:31:34 pm | 52.5 | 200 | 5,168 |
| 11:56:50 am | 52.2 | 984 | 4,968 |
| 11:56:50 am | 52.2 | 984 | 3,984 |
| 10:58:27 am | 53 | 137 | 3,000 |
| 10:58:27 am | 53 | 137 | 2,863 |
| 10:58:07 am | 52.75 | 200 | 2,726 |
| 10:58:07 am | 52.75 | 200 | 2,526 |
| 10:57:52 am | 52.75 | 100 | 2,326 |
| 10:57:52 am | 52.75 | 100 | 2,226 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
