OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 NOK | -2.47% |
|
-1.25% | -0.25% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8 kr | 8 kr | 8.1 kr | 7.9 kr |
| Volume | 133 264 | 14 077 | 47 538 | 8 274 |
| Change | 0.00% | 0.00% | +1.25% | -2.47% |
| Opening | 7.98 | 7.98 | 8.00 | 8.10 |
| High | 8.10 | 8.12 | 8.10 | 8.10 |
| Low | 7.92 | 7.80 | 7.88 | 7.90 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.25% | ||
| Current month | -5.50% | ||
| 1 month | -5.95% | ||
| 3 months | +2.60% | ||
| 6 months | +7.63% | ||
| Current year | -0.25% | ||
| 1 year | +0.51% | ||
| 3 years | -75.58% | ||
| 5 years | -47.33% | ||
| 10 years | -89.74% |
Volumes
marketsDaily volume
8 274
Estimated daily volume
8 274
Avg. Volume 20 sessions
38 651
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
305 342.90
Avg. Volume 20 sessions USD
27 696.13
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
62 711 665
Capitalization (USD)
62 711 665
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
5 054 404
Free-Float capitalization (USD)
55 723 642
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.72
8.12
1 month
7.728.48
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.11
Moving average 50 days
7.86
Moving average 100 days
7.88
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.51
RSI 14 days
54.46
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.25% | -0.25% | +0.51% | 62.71M | ||
| +2.75% | +4.97% | -10.99% | -29.87% | 998M | ||
| +3.30% | +4.92% | -25.73% | +49.42% | 568M | ||
| +0.50% | +1.00% | +2.27% | +0.25% | 170M | ||
| -0.46% | +1.03% | -13.98% | -6.67% | 119M | ||
| -0.93% | -1.33% | -14.73% | -25.96% | 96.55M | ||
| -7.19% | -17.92% | -61.83% | +97.91% | 81.49M | ||
| -1.39% | +0.40% | -10.95% | -28.53% | 60.79M | ||
| Average | -0.74% | -0.64% | -17.02% | +7.13% | ||
| Weighted average by Cap. | +1.73% | +3.69% | -15.76% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AMrmpOsW1yMvpMV4g19FDUDIjWUW8Vnv0sT2wdxOJPc.TqGy7pkjkGBwz4wgyw5oTyGd4A4igiqA4ojOq40LHY9z_NDIuk6TZlaSlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 7.9 | 2 | 8,274 |
| 10:25:15 am | 7.9 | 4 | 8,272 |
| 08:31:26 am | 8.1 | 135 | 8,268 |
| 07:39:36 am | 8.1 | 7,298 | 8,133 |
| 05:14:22 am | 8.1 | 135 | 835 |
| 04:19:43 am | 8.1 | 600 | 700 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
