Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 NOK | -3.33% | +4.32% | -57.04% |
May. 02 | Transcript : Otovo ASA, Q1 2024 Earnings Call, May 02, 2024 | |
Feb. 08 | Otovo ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.322 kr | 1.334 kr | 1.5 kr | 1.45 kr |
Volume | 641 347 | 5 501 785 | 3 386 737 | 634 314 |
Change | -4.89% | +0.91% | +12.44% | -3.33% |
Opening | 1.25 | 1.40 | 1.36 | 1.44 |
High | 1.36 | 1.46 | 1.50 | 1.50 |
Low | 1.25 | 1.29 | 1.36 | 1.40 |
Performance
1 day | -3.33% | ||
1 week | +4.32% | ||
Current month | -1.23% | ||
1 month | -1.36% | ||
3 months | -30.12% | ||
6 months | -61.64% | ||
Current year | -57.04% | ||
1 year | -87.71% | ||
3 years | -90.99% | ||
5 years | -83.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +4.32% | -57.04% | -87.71% | 37.59M | ||
-1.22% | +23.25% | -12.79% | -32.17% | 1.45B | ||
-0.99% | +5.39% | -23.72% | -41.69% | 1.05B | ||
+0.21% | +4.33% | +30.62% | +42.60% | 959M | ||
-0.41% | +4.27% | +0.83% | -6.15% | 957M | ||
+1.15% | -5.65% | +34.48% | +26.71% | 548M | ||
-1.80% | +3.80% | +26.46% | +30.41% | 531M | ||
+8.44% | +20.00% | +17.12% | -75.40% | 467M | ||
-4.25% | -1.58% | +26.87% | +74.70% | 171M | ||
+0.63% | -1.95% | +27.62% | +23.69% | 160M | ||
+2.51% | +7.22% | -2.07% | +5.68% | 116M | ||
0.00% | +0.91% | -4.31% | -7.50% | 63.17M | ||
+4.27% | -4.76% | +31.74% | - | 56.08M | ||
-4.29% | -9.46% | -66.83% | -79.70% | 51.67M | ||
Average | +0.07% | +2.97% | +2.07% | -9.73% | ||
Weighted average by Cap. | +0.03% | +7.73% | +4.89% | -7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:14 am | 1.45 | 905 | 574,314 |
10:25:14 am | 1.45 | 915 | 573,409 |
10:25:14 am | 1.45 | 61 | 572,494 |
10:25:14 am | 1.45 | 16,384 | 572,433 |
10:25:14 am | 1.45 | 40,246 | 556,049 |
10:25:14 am | 1.45 | 9,132 | 515,803 |
10:25:14 am | 1.45 | 625 | 506,671 |
10:25:14 am | 1.45 | 80 | 506,046 |
10:25:14 am | 1.45 | 9,405 | 505,966 |
10:25:14 am | 1.45 | 302 | 496,561 |
Monthly variations
Annual change
2024 | -57.04% | ||
2023 | -83.25% | ||
2022 | -27.39% | ||
2021 | +80.19% | ||
2020 | +62.11% | ||
2019 | +11.76% | ||
2018 | +6.25% |
- Stock Market
- Equities
- OTOVO Stock
- Quotes Otovo ASA