Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.107 SGD | -17.69% | -16.41% | -24.11% |
May. 17 | Singapore Shares End Week in Black Despite Global Retreat; OTS Down 8% | MT |
May. 17 | OTS Holdings Subsidiary Completes SG$3.7 Million Property Purchase in Malaysia; Shares Tumble 8% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.093 $ | 0.128 $ | 0.128 $ | 0.13 $ | 0.107 $ |
Volume | 21 500 | 7 300 | 1 700 | 10 700 | 700 |
Change | +∞% | +37.63% | 0.00% | +1.56% | -17.69% |
Opening | 0.13 | 0.12 | 0.13 | 0.11 | 0.107 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.107 |
Low | 0.09 | 0.12 | 0.13 | 0.11 | 0.107 |
Performance
1 day | -17.69% | ||
1 week | -16.41% | ||
Current month | -16.41% | ||
1 month | -17.69% | ||
3 months | -8.55% | ||
6 months | +7.00% | ||
Current year | -24.11% | ||
1 year | -22.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.69% | -16.41% | -24.11% | -22.46% | 20.63M | ||
-0.62% | -1.71% | +4.91% | +11.64% | 20.08B | ||
-0.46% | -10.26% | -4.70% | -24.56% | 16.78B | ||
-1.18% | -2.64% | -5.95% | +2.45% | 12.01B | ||
+0.42% | -1.18% | +14.69% | +69.25% | 11.99B | ||
-1.65% | -0.56% | +6.35% | +27.62% | 9.87B | ||
-1.44% | -6.18% | +23.50% | +51.35% | 8.09B | ||
+1.50% | -3.78% | +32.66% | +111.79% | 5.77B | ||
+0.32% | -0.32% | +11.07% | +30.13% | 2.95B | ||
-0.22% | +0.22% | -9.23% | -11.85% | 2.05B | ||
-1.53% | -4.53% | +12.89% | +61.27% | 1.91B | ||
+1.12% | -0.74% | +5.51% | -0.37% | 1.88B | ||
-1.16% | -5.05% | +2.16% | +39.83% | 1.81B | ||
-0.12% | +1.09% | +8.30% | +17.28% | 1.52B | ||
-4.57% | +2.38% | -14.94% | -20.44% | 1.03B | ||
-3.06% | -3.81% | -19.32% | -30.83% | 990M | ||
Average | -1.90% | -1.67% | +2.74% | +19.51% | ||
Weighted average by Cap. | -0.60% | -3.19% | +6.04% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | -20.79% | ||
2022 | -28.80% | ||
2021 | -13.79% |
- Stock Market
- Equities
- OTS Stock
- Quotes OTS Holdings Limited