OTSUKA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,370 JPY | +1.56% |
|
+2.97% | +20.44% |
| Apr. 09 | H. Lundbeck, Otsuka Pharmaceutical Seek US FDA Nod for PTSD Combination Therapy | MT |
| Mar. 29 | Otsuka Holdings Disposes of 2.32 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6340 ¥ | 6358 ¥ | 6272 ¥ | 6370 ¥ |
| Volume | 653 300 | 971 800 | 871 000 | 919 100 |
| Change | +0.28% | +0.28% | -1.35% | +1.56% |
| Opening | 6,342.00 | 6,359.00 | 6,358.00 | 6,245.00 |
| High | 6,408.00 | 6,383.00 | 6,378.00 | 6,393.00 |
| Low | 6,324.00 | 6,307.00 | 6,260.00 | 6,218.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.97% | ||
| Current month | +0.95% | ||
| 1 month | +1.29% | ||
| 3 months | +10.11% | ||
| 6 months | +28.61% | ||
| Current year | +20.44% | ||
| 1 year | +40.28% | ||
| 3 years | +47.73% | ||
| 5 years | +60.49% | ||
| 10 years | +119.43% |
Volumes
marketsDaily volume
919 100
Estimated daily volume
919 100
Avg. Volume 20 sessions
829 813
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
5 285 908 810.00
Avg. Volume 20 sessions USD
33 369 942.32
Record volume 1
49 842 300
Record volume 2
25 027 000
Record volume 3
21 166 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 478 657 687 787
Capitalization (USD)
21 960 765 983
Net sales (JPY)
2 018 568 000 000
Net sales (USD)
12 743 219 784
Number of employees
34 388
Sales / Employee (JPY)
58 699 779
Sales / Employee (USD)
370 572
Free-Float
81.41 %
Free-Float capitalization (JPY)
2 911 175 497 991
Free-Float capitalization (USD)
18 378 250 919
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 218.00
6 408.00
1 month
6 066.006 430.00
Current year
5 030.006 510.00
1 year
4 555.006 510.00
3 years
3 827.006 510.00
5 years
3 224.006 510.00
10 years
2 842.006 510.00
Indicators
Moving average 5 days
6 332.40
Moving average 20 days
6 303.10
Moving average 50 days
6 119.62
Moving average 100 days
5 879.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
48.12
RSI 14 days
51.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +2.00% | 2.86B | ||
| Average | +0.47% | +2.28% | +11.83% | +44.99% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d728ab969cbed26a8.8U8qlusa1rQkWnwTr_8u6t9_4B743IAAiubIPAUVYSs.lypE5btPpc4JO0pW66YDpbENpV2pidAy-q68S0xbMHqnLmHXineh5m84SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,370 | 423,600 | 919,100 |
| 01:59:59 am | 6,377 | 100 | 495,500 |
| 01:59:59 am | 6,380 | 100 | 495,400 |
| 01:59:59 am | 6,380 | 800 | 495,300 |
| 01:59:59 am | 6,380 | 800 | 494,500 |
| 01:59:58 am | 6,383 | 100 | 493,700 |
| 01:59:58 am | 6,381 | 100 | 493,600 |
| 01:59:58 am | 6,381 | 200 | 493,500 |
| 01:59:58 am | 6,381 | 200 | 493,300 |
| 01:59:58 am | 6,381 | 800 | 493,100 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +22.86% | ||
| 2022 | +3.26% | ||
| 2021 | -5.64% | ||
| 2020 | -9.52% | ||
| 2019 | +8.68% | ||
| 2018 | -9.20% | ||
| 2017 | -2.85% | ||
| 2016 | +17.98% | ||
| 2015 | +19.35% | ||
| 2014 | +18.98% | ||
| 2013 | +24.90% | ||
| 2012 | +12.48% | ||
| 2011 | +8.20% | ||
| 2010 | -6.54% |
- Stock Market
- Equities
- 4578 Stock
- Quotes Otsuka Holdings Co., Ltd.
