OTSUKA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 PKR | -0.98% |
|
-4.02% | -14.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 124.5 ₨ | 123.01 ₨ | 122.47 ₨ | 120.67 ₨ | 119.49 ₨ |
| Volume | 3 108 | 18 092 | 6 665 | 8 267 | 2 499 |
| Change | +0.48% | -1.20% | -0.44% | -1.47% | -0.98% |
| Opening | 122.10 | 125.00 | 123.11 | 122.00 | 116.00 |
| High | 127.75 | 125.60 | 125.99 | 123.15 | 124.20 |
| Low | 120.50 | 122.00 | 118.00 | 116.12 | 116.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.02% | ||
| 1 month | -7.50% | ||
| 3 months | -11.83% | ||
| 6 months | -25.39% | ||
| Current year | -14.53% | ||
| 1 year | +63.68% | ||
| 3 years | -57.32% | ||
| 5 years | -17.02% | ||
| 10 years | +124.95% |
Volumes
marketsDaily volume
2 499
Avg. Volume 20 sessions
10 602
Avg. Volume 20 sessions PKR
1 266 832.98
Avg. Volume 20 sessions USD
4 551.73
Record volume 1
869 000
Record volume 2
394 300
Record volume 3
371 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 445 563 874
Capitalization (USD)
5 193 911
Net sales (PKR)
3 035 085 000
Net sales (USD)
10 905 060
Number of employees
362
Sales / Employee (PKR)
8 384 213
Sales / Employee (USD)
30 124
Free-Float
38.77 %
Free-Float capitalization (PKR)
560 448 101
Free-Float capitalization (USD)
2 013 690
Average Daily Capital Traded
0.09%
Highs and lows
1 week
116.00
125.99
1 month
116.00137.00
Current year
116.00172.85
1 year
71.10185.89
3 years
68.50330.00
5 years
68.50421.00
10 years
50.91421.00
Indicators
Moving average 5 days
122.03
Moving average 20 days
127.09
Moving average 50 days
129.95
Moving average 100 days
133.64
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
23.90
RSI 14 days
32.87
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.02% | -14.53% | +63.68% | 5.19M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +108.73% | 3.26B | ||
| Average | +0.33% | -0.28% | +12.62% | +44.29% | ||
| Weighted average by Cap. | +0.54% | -0.40% | +17.60% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +57.66% | ||
| 2022 | -66.16% | ||
| 2021 | -12.96% | ||
| 2020 | -11.21% | ||
| 2019 | +51.00% | ||
| 2018 | -24.92% | ||
| 2017 | +75.44% | ||
| 2016 | +129.32% | ||
| 2015 | -3.30% | ||
| 2014 | +78.43% | ||
| 2013 | +38.06% | ||
| 2012 | +15.09% | ||
| 2011 | -0.03% | ||
| 2010 | -16.37% | ||
| 2009 | -48.31% | ||
| 2008 | +1.88% | ||
| 2007 | +78.44% | ||
| 2006 | -14.80% | ||
| 2005 | -22.22% | ||
| 2004 | +58.69% | ||
| 2003 | +108.95% | ||
| 2002 | +80.95% | ||
| 2001 | -19.23% | ||
| 2000 | +85.71% | ||
| 1999 | -12.50% | ||
| 1998 | -17.95% | ||
| 1997 | -24.12% | ||
| 1996 | -36.54% |
- Stock Market
- Equities
- OTSU Stock
- Quotes Otsuka Pakistan Limited
