Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +8.33% | 0.00% | -18.75% |
Mar. 13 | Otto Energy Swings to Loss in Fiscal H1 | MT |
Mar. 11 | Otto Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.014 $ | 0.0135 $ | 0.012 $ | 0.013 $ |
Volume | 1 397 927 | 678 965 | 732 469 | 11 098 090 | 211 233 |
Change | -7.14% | +7.69% | -3.57% | -11.11% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
1 day | +8.33% | ||
3 months | -18.75% | ||
6 months | -31.58% | ||
Current year | -18.75% | ||
1 year | -7.14% | ||
3 years | +44.44% | ||
5 years | -75.93% | ||
10 years | -84.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | 0.00% | -18.75% | -7.14% | 37.52M | ||
-0.15% | +2.30% | +11.05% | -0.96% | 306B | ||
-0.43% | +0.06% | +11.49% | +26.22% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
-0.63% | +0.76% | +22.07% | +29.87% | 83.43B | ||
+0.29% | +1.44% | +12.30% | +14.48% | 78.06B | ||
+1.52% | -0.73% | +20.74% | +25.13% | 62.81B | ||
+0.28% | +1.22% | +13.58% | +10.87% | 60.08B | ||
+0.02% | +3.93% | +12.63% | +13.30% | 49.91B | ||
-0.92% | +1.84% | +33.03% | +45.35% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.21% | +0.99% | +16.21% | -1.12% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.27% | +1.23% | +10.83% | +11.18% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.60% | +7.74% | +5.82% | +19.38% | 17.93B | ||
Average | +0.62% | +1.23% | +13.54% | +17.98% | ||
Weighted average by Cap. | +0.02% | +2.55% | +17.52% | +18.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:04 am | 0.013 | 845 | 194,033 |
01:43:02 am | 0.0125 | 121 | 193,188 |
01:42:59 am | 0.0125 | 113 | 193,067 |
01:38:01 am | 0.0125 | 110 | 192,954 |
01:33:04 am | 0.0125 | 108 | 192,844 |
01:28:04 am | 0.0125 | 51 | 192,736 |
01:23:03 am | 0.0125 | 67 | 192,685 |
01:17:56 am | 0.0125 | 106 | 192,618 |
01:13:00 am | 0.0125 | 98 | 192,512 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +23.08% | ||
2022 | -7.14% | ||
2021 | +55.56% | ||
2020 | -75.68% | ||
2019 | -7.50% | ||
2018 | -28.57% | ||
2017 | +55.56% | ||
2016 | +71.43% | ||
2015 | -78.13% | ||
2014 | -4.00% | ||
2013 | +5.26% | ||
2012 | +5.56% | ||
2011 | -10.00% | ||
2010 | +49.25% | ||
2009 | -55.33% | ||
2008 | -51.61% | ||
2007 | +67.57% | ||
2006 | -5.13% | ||
2005 | +11.43% | ||
2004 | -5.41% |
- Stock Market
- Equities
- OEL Stock
- Quotes Otto Energy Limited