Quotes OUE Real Estate Investment Trust

Equities

TS0U

SG2G60000004

Diversified REITs

Market Closed - Singapore S.E. Other stock markets 05:07:19 2024-05-03 am EDT			5-day change	1st Jan Change
0.265 ^SGD	0.00%		0.00%	-7.02%

May. 01	CGS International Adjusts OUE REIT’s Price Target to SG$0.30 From SG$0.36, Keeps at Hold	MT
Apr. 24	OUE REIT Obtains SG$600 Million Sustainability-linked Loan	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

OUE Real Estate Investment Trust(TS0U) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.265 $	0.27 $	0.265 $	0.265 $
Volume	491 300	503 800	544 100	1 137 500
Change	0.00%	+1.89%	-1.85%	0.00%
Opening	0.27	0.27	0.27	0.27
High	0.27	0.27	0.27	0.27
Low	0.27	0.27	0.27	0.27

Performance

Current month	-1.85%
1 month	-3.64%
3 months	-7.02%
6 months	+8.16%
Current year	-7.02%
1 year	-19.70%
3 years	-33.75%
5 years	-47.52%
10 years	-66.67%

Volumes

markets

Daily volume

1 137 500

Estimated daily volume

1 137 500

Avg. Volume 20 sessions

1 379 707

Daily volume ratio

0.82

Avg. Volume 20 sessions SGD

365 622.36

Avg. Volume 20 sessions USD

270 691.07

Record volume 1

205 181 700

Record volume 2

140 986 400

Record volume 3

126 317 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

1 456 968 938

Capitalization (USD)

1 078 677 152

Net sales (SGD)

285 055 000

Net sales (USD)

211 042 465

Number of employees

Sales / Employee (SGD)

4 254 552

Sales / Employee (USD)

3 149 888

Free-Float

34.44 %

Free-Float capitalization (SGD)

501 786 203

Free-Float capitalization (USD)

371 500 928

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.27

1 month

0.26

0.28

Current year

0.25

0.29

1 year

0.20

0.35

3 years

0.20

0.46

5 years

0.20

0.58

10 years

0.20

0.84

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.27

Moving average 100 days

0.27

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

+2.72%

STIM

RSI 9 days

45.14

RSI 14 days

46.42

Sector Comparison - Diversified REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OUE REAL ESTATE INVESTMENT TRUST	0.00%	0.00%	-7.02%	-19.70%	1.08B
	W. P. CAREY INC.	+1.36%	+3.00%	-12.54%	-21.51%	12.4B
	GECINA	+1.49%	+3.62%	-10.40%	+0.56%	7.85B
	LAND SECURITIES GROUP PLC	+1.44%	+1.99%	-5.36%	+1.55%	5.61B
	MIRVAC GROUP	+0.49%	+0.49%	-1.44%	-11.59%	5.38B
	THE GPT GROUP	+1.71%	+1.21%	-10.13%	-3.92%	5.28B
	NOMURA REAL ESTATE MASTER FUND, INC.	+1.18%	+3.34%	-6.18%	-2.70%	4.77B
	ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.34%	+4.75%	+5.28%	+6.87%	4.72B
	BRITISH LAND COMPANY PLC	+2.54%	+2.75%	+1.00%	+2.62%	4.7B
	DAIWA HOUSE REIT INVESTMENT CORPORATION	+1.81%	+3.02%	+7.11%	-6.78%	4.09B
	EPR PROPERTIES	-0.19%	+2.51%	-13.27%	-0.38%	3.18B
	UNITED URBAN INVESTMENT CORPORATION	+0.59%	0.00%	+5.97%	+1.94%	3.09B
	INVINCIBLE INVESTMENT CORPORATION	+1.69%	+2.55%	+18.52%	+24.44%	2.88B
	SEKISUI HOUSE REIT, INC.	+0.98%	+2.11%	+6.61%	+7.03%	2.36B
	LXI REIT PLC	-.--%	-.--%	-3.82%	-1.85%	2.17B
	ICADE	+1.47%	+4.64%	-26.39%	-36.63%	2.14B
Average	+1.06%	+2.34%	-3.25%	-3.75%
Weighted average by Cap.	+1.21%	+2.59%	-4.55%	-4.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a553c04e8f9bddb2.sAX57kZJ7dhXdAlZ542lJG9F__A66pgsred_5dwJaXg.3HOXiygcobEyWTt01f_QdT4arqJdp95ZxpQOvZ44PCf3XJi-JHyarxoWag

Date	Price	Volume	Daily volume
05:07:19 am	0.265	100	1,137,500
05:06:57 am	0.265	100	1,137,400
05:06:52 am	0.265	600	1,137,300
05:06:50 am	0.265	5,700	1,136,700
05:06:22 am	0.265	100	1,131,000
05:06:17 am	0.265	900	1,130,900
05:06:15 am	0.265	7,400	1,130,000
05:06:12 am	0.265	600	1,122,600
05:06:07 am	0.265	5,700	1,122,000
05:06:05 am	0.265	10,500	1,116,300