OUTLOOK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | -1.16% |
|
-6.59% | +7.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.5 $ | 8.6 $ | 8.5 $ |
| Volume | 194 073 | 202 853 | 101 290 | 241 264 |
| Change | -4.71% | 0.00% | +1.18% | -1.16% |
| Opening | 8.93 | 8.60 | 8.57 | 8.91 |
| High | 9.12 | 8.61 | 8.88 | 8.91 |
| Low | 8.49 | 8.27 | 8.52 | 8.45 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.59% | ||
| Current month | -4.71% | ||
| 1 month | -8.21% | ||
| 3 months | +10.53% | ||
| 6 months | -5.03% | ||
| Current year | +7.87% | ||
| 1 year | -63.04% | ||
| 3 years | -80.23% | ||
| 5 years | -68.52% |
Volumes
marketsDaily volume
241 264
Estimated daily volume
241 264
Avg. Volume 20 sessions
210 179
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 786 521.50
Record volume 1
21 033 281
Record volume 2
7 079 140
Record volume 3
6 284 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
198 037 207
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Free-Float
61.15 %
Free-Float capitalization (USD)
115 907 802
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.27
9.12
1 month
7.809.98
Current year
5.0412.85
1 year
4.0040.60
3 years
4.0065.40
5 years
4.0085.20
10 years
4.00878.40
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.63
Moving average 50 days
8.49
Moving average 100 days
8.30
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
50.08
RSI 14 days
50.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.59% | +7.87% | -63.04% | 198M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.41% | +1.88% | +47.02% | -10.07% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.93% | +0.87% | +24.38% | -22.11% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.27% | +4.78% | +11.90% | +12.94% | ||
| Weighted average by Cap. | +0.57% | +4.13% | +13.06% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AIs2iH8PlQOAc_CTzRLw-UWTstRMUxgYitWN8lx1AYE.Tf95_RproVrMJIHh_mGhljXA4vkpY3d92YTegjQwMMIt32b9SVnHYtMUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 8.52 | 100 | 187,538 |
| 03:59:53 pm | 8.5 | 100 | 187,438 |
| 03:59:53 pm | 8.5 | 100 | 187,338 |
| 03:59:50 pm | 8.52 | 200 | 187,238 |
| 03:59:50 pm | 8.51 | 165 | 187,038 |
| 03:59:36 pm | 8.49 | 200 | 186,873 |
| 03:59:36 pm | 8.49 | 135 | 186,673 |
| 03:59:36 pm | 8.505 | 115 | 186,538 |
| 03:59:21 pm | 8.51 | 188 | 186,423 |
| 03:59:16 pm | 8.5 | 300 | 186,235 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Equities
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.