OUTOKUMPU OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.781 EUR | +1.15% |
|
-0.94% | -15.68% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.747 € | 3.747 € | 3.738 € | 3.781 € |
| Volume | 1 709 838 | 935 845 | 972 005 | 1 274 562 |
| Change | -1.34% | 0.00% | -0.24% | +1.15% |
| Opening | 3.81 | 3.77 | 3.74 | 3.79 |
| High | 3.81 | 3.79 | 3.77 | 3.79 |
| Low | 3.73 | 3.75 | 3.72 | 3.77 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.94% | ||
| Current month | -6.18% | ||
| 1 month | -6.48% | ||
| 3 months | -6.23% | ||
| 6 months | +0.32% | ||
| Current year | -15.68% | ||
| 1 year | -22.63% | ||
| 3 years | -32.39% | ||
| 5 years | +10.59% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
1 274 562
Estimated daily volume
1 274 562
Avg. Volume 20 sessions
1 560 324
Daily volume ratio
0.82
Avg. Volume 20 sessions
5 899 585.04
Avg. Volume 20 sessions USD
6 307 954.32
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 599 494 738
Capitalization (USD)
1 710 211 764
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 442 840 420
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
944 643
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 246 003 323
Free-Float capitalization (USD)
1 332 251 674
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.72
3.85
1 month
3.704.28
Current year
3.704.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.91
Moving average 50 days
3.97
Moving average 100 days
4.07
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
33.51
RSI 14 days
37.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.94% | -15.68% | -22.63% | 1.71B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.06% | -1.34% | -0.98% | +27.40% | ||
| Weighted average by Cap. | +0.03% | -2.13% | +0.68% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.4eibcH1g5kKFBuWMHMahQYQr6AwzrF3fqLfZaK0Zz1c.ppr4JREnvy3WK9TOcJDVed1gqWVUzTnr78abJc54igOUovkvGyOBO-xK0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 3.781 | 9,191 | 1,256,126 |
| 11:29:31 am | 3.781 | 2,722 | 1,246,935 |
| 11:29:31 am | 3.781 | 11,508 | 1,244,213 |
| 11:29:31 am | 3.781 | 1,697 | 1,232,705 |
| 11:29:31 am | 3.781 | 1,040 | 1,231,008 |
| 11:29:31 am | 3.781 | 3,988 | 1,229,968 |
| 11:29:31 am | 3.781 | 5,911 | 1,225,980 |
| 11:29:31 am | 3.781 | 2,601 | 1,220,069 |
| 11:29:31 am | 3.781 | 1,789 | 1,217,468 |
| 11:29:31 am | 3.781 | 4,096 | 1,215,679 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
