OVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 JPY | +0.88% |
|
-0.65% | -7.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 452 ¥ | 452 ¥ | 457 ¥ | 461 ¥ |
| Volume | 104 700 | 60 900 | 71 400 | 68 400 |
| Change | 0.00% | 0.00% | +1.11% | +0.88% |
| Opening | 454.00 | 447.00 | 456.00 | 457.00 |
| High | 457.00 | 457.00 | 459.00 | 464.00 |
| Low | 448.00 | 447.00 | 451.00 | 457.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.65% | ||
| Current month | -12.02% | ||
| 1 month | -10.14% | ||
| 3 months | -23.55% | ||
| 6 months | -4.16% | ||
| Current year | -7.06% | ||
| 1 year | +19.74% | ||
| 3 years | +65.23% | ||
| 5 years | +100.43% | ||
| 10 years | +142.63% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
166 047
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
76 547 667.00
Avg. Volume 20 sessions USD
486 996.26
Record volume 1
18 118 500
Record volume 2
17 945 100
Record volume 3
16 196 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 263 045 583
Capitalization (USD)
65 293 496
Net sales (JPY)
13 312 000 000
Net sales (USD)
84 690 944
Number of employees
688
Sales / Employee (JPY)
19 348 837
Sales / Employee (USD)
123 097
Free-Float
64.07 %
Free-Float capitalization (JPY)
7 683 673 852
Free-Float capitalization (USD)
48 883 533
Average Daily Capital Traded
0.75%
Highs and lows
1 week
447.00
464.00
1 month
447.00545.00
Current year
447.00632.00
1 year
366.00632.00
3 years
236.00947.00
5 years
184.00947.00
10 years
184.00947.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
496.90
Moving average 50 days
525.56
Moving average 100 days
530.55
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
25.47
RSI 14 days
29.16
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.65% | -7.06% | +19.74% | 65.29M | ||
| -1.29% | -3.80% | +6.19% | +8.55% | 33.36B | ||
| -0.18% | -1.38% | +27.13% | +31.46% | 8.8B | ||
| -0.99% | -2.70% | +13.08% | -13.90% | 8.19B | ||
| -2.30% | -0.32% | +26.99% | +40.84% | 5.9B | ||
| -0.83% | +2.12% | +19.57% | +41.93% | 3.89B | ||
| -0.62% | -6.93% | -11.64% | -20.22% | 3.83B | ||
| -0.62% | -1.10% | +12.91% | +5.98% | 3.78B | ||
| -0.68% | -5.50% | +18.45% | +65.38% | 3.52B | ||
| -1.51% | -1.99% | -7.58% | +16.45% | 2.83B | ||
| -1.67% | +4.69% | -30.46% | -27.00% | 2.33B | ||
| -0.03% | +1.91% | -30.55% | -35.94% | 2.3B | ||
| +0.37% | +0.56% | +5.07% | +38.08% | 2.2B | ||
| -1.99% | -4.96% | +4.00% | +10.10% | 2.15B | ||
| -0.25% | -4.08% | +0.76% | -6.54% | 1.58B | ||
| -1.37% | -0.84% | -36.17% | -39.85% | 1.38B | ||
| Average | -0.82% | -0.61% | +0.67% | +8.44% | ||
| Weighted average by Cap. | -1.05% | -0.96% | +7.72% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7c9b0143b6d8621086.U0w4FGImv8pd6f-rcT_p3iLR-wC8OhqsE9vKOJ3MSKc.FTt1bBgX8p8YsZ7GMEmQ7EyXnkjUZWv0WZ2zFff0MeEwC3x-LBbdvR7Ztg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 461 | 3,500 | 68,400 |
| 01:59:59 am | 461 | 100 | 64,900 |
| 01:59:58 am | 460 | 1,200 | 64,800 |
| 01:59:00 am | 459 | 100 | 63,600 |
| 01:58:14 am | 460 | 300 | 63,500 |
| 01:58:14 am | 460 | 200 | 63,200 |
| 01:58:14 am | 460 | 200 | 63,000 |
| 01:58:00 am | 460 | 100 | 62,800 |
| 01:57:22 am | 460 | 100 | 62,700 |
| 01:57:17 am | 460 | 200 | 62,600 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Equities
- 7727 Stock
- Quotes OVAL Corporation
